PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,493 Value ($000) $26,478 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 389,823 Value ($000) $54,747 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,070,983 Value ($000) $141,413 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 617,104 Value ($000) $92,529 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 334,607 Value ($000) $50,880 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 408,426 Value ($000) $69,453 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 484,622 Value ($000) $79,929 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 334,604 Value ($000) $58,559 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 168,055 Value ($000) $28,542 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 475,611 Value ($000) $80,588 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 872,054 Value ($000) $161,522 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 729,683 Value ($000) $133,021 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 933,292 Value ($000) $168,609 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 378,489 Value ($000) $61,793 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 887,520 Value ($000) $147,914 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 548,693 Value ($000) $91,841 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 223,098 Value ($000) $38,754 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 92,369 Value ($000) $13,893 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 139,418 Value ($000) $20,658 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 787,837 Value ($000) $111,440 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 999,445 Value ($000) $148,217 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,434,185 Value ($000) $198,778 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,665,882 Value ($000) $352,589 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,975,454 Value ($000) $237,252 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,467,147 Value ($000) $337,185 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,613,984 Value ($000) $358,378 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,966,134 Value ($000) $257,819 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 821,834 Value ($000) $100,716 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 326,586 Value ($000) $36,081 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 303,430 Value ($000) $33,923 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 922,737 Value ($000) $100,459 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,289,771 Value ($000) $140,779 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,170,506 Value ($000) $140,367 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 2,272,978 Value ($000) $253,278 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,718,916 Value ($000) $198,517 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,597,462 Value ($000) $178,692 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 2,426,636 Value ($000) $253,899 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,631,816 Value ($000) $177,492 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,289,578 Value ($000) $136,618 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,471,720 Value ($000) $150,822 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 687,854 Value ($000) $68,730 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 31,237 Value ($000) $2,946 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 190,838 Value ($000) $17,812 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,031,517 Value ($000) $98,633 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,537,354 Value ($000) $239,933 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 205,405 Value ($000) $19,121 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 234,230 Value ($000) $20,926 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 980,521 Value ($000) $81,874 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,052,468 Value ($000) $253,171 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 778,191 Value ($000) $61,867 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,532,534 Value ($000) $125,346 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,493	$26,478	$145.91	$137.25 - $153.69
Q3 2025	389,823	$54,747	$140.43	$129.92 - $154.76
Q2 2025	1,070,983	$141,413	$131.03	$123.93 - $150.28
Q1 2025	617,104	$92,529	$143.48	$136.07 - $155.29
Q4 2024	334,607	$50,880	$156.55	$143.96 - $169.24
Q3 2024	408,426	$69,453	$162.90	$149.54 - $171.19
Q2 2024	484,622	$79,929	$162.33	$152.86 - $172.19
Q1 2024	334,604	$58,559	$157.27	$151.91 - $165.06
Q4 2023	168,055	$28,542	$153.75	$144.09 - $160.31
Q3 2023	475,611	$80,588	$167.15	$155.38 - $176.65
Q2 2023	872,054	$161,522	$170.56	$164.50 - $179.53
Q1 2023	729,683	$133,021	$158.70	$151.30 - $166.40
Q4 2022	933,292	$168,609	$160.89	$144.90 - $169.23
Q3 2022	378,489	$61,793	$154.42	$146.73 - $161.90
Q2 2022	887,520	$147,914	$149.80	$138.46 - $157.72
Q1 2022	548,693	$91,841	$148.42	$136.18 - $156.35
Q4 2021	223,098	$38,754	$143.45	$130.98 - $153.51
Q3 2021	92,369	$13,893	$134.99	$128.60 - $138.92
Q2 2021	139,418	$20,658	$126.17	$121.05 - $129.90
Q1 2021	787,837	$111,440	$117.91	$110.20 - $126.66
Q4 2020	999,445	$148,217	$121.24	$112.09 - $127.51
Q3 2020	1,434,185	$198,778	$115.17	$110.09 - $122.58
Q2 2020	2,665,882	$352,589	$110.78	$96.98 - $116.23
Q1 2020	1,975,454	$237,252	$112.76	$85.04 - $122.59
Q4 2019	2,467,147	$337,185	$112.78	$108.83 - $116.16
Q3 2019	2,613,984	$358,378	$109.33	$101.75 - $114.79
Q2 2019	1,966,134	$257,819	$104.74	$98.45 - $111.08
Q1 2019	821,834	$100,716	$92.45	$86.33 - $100.45
Q4 2018	326,586	$36,081	$90.68	$83.88 - $97.90
Q3 2018	303,430	$33,923	$90.33	$85.57 - $94.26
Q2 2018	922,737	$100,459	$81.72	$75.66 - $87.68
Q1 2018	1,289,771	$140,779	$89.25	$83.55 - $95.90
Q4 2017	1,170,506	$140,367	$88.99	$82.56 - $94.39
Q3 2017	2,272,978	$253,278	$89.40	$85.78 - $92.17
Q2 2017	1,718,916	$198,517	$88.18	$85.37 - $91.29
Q1 2017	1,597,462	$178,692	$81.92	$76.96 - $86.46
Q4 2016	2,426,636	$253,899	$79.36	$75.01 - $82.35
Q3 2016	1,631,816	$177,492	$81.08	$78.66 - $83.28
Q2 2016	1,289,578	$136,618	$77.08	$74.51 - $79.68
Q1 2016	1,471,720	$150,822	$73.27	$68.98 - $77.08
Q4 2015	687,854	$68,730	$73.47	$67.97 - $75.99
Q3 2015	31,237	$2,946	$69.51	$55.75 - $73.34
Q2 2015	190,838	$17,812	$69.31	$67.46 - $71.23
Q1 2015	1,031,517	$98,633	$69.70	$66.75 - $72.43
Q4 2014	2,537,354	$239,933	$68.61	$64.14 - $71.91
Q3 2014	205,405	$19,121	$64.88	$62.01 - $67.28
Q2 2014	234,230	$20,926	$60.92	$57.70 - $63.99
Q1 2014	980,521	$81,874	$56.86	$53.82 - $58.98
Q4 2013	3,052,468	$253,171	$57.75	$54.61 - $60.20
Q3 2013	778,191	$61,867	$56.75	$54.18 - $60.00
Q2 2013	1,532,534	$125,346	$56.00	$53.55 - $58.02