PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145 Value ($000) $451 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,227 Value ($000) $453 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,429 Value ($000) $453 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,249 Value ($000) $487 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,943 Value ($000) $448 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,683 Value ($000) $626 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,569 Value ($000) $589 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,624 Value ($000) $634 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,806 Value ($000) $646 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,228 Value ($000) $547 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,544 Value ($000) $656 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,691 Value ($000) $673 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,243 Value ($000) $586 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,193 Value ($000) $521 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,120 Value ($000) $520 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,906 Value ($000) $319 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,911 Value ($000) $332 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,911 Value ($000) $287 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,214 Value ($000) $476 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,504 Value ($000) $354 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,662 Value ($000) $395 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,897 Value ($000) $402 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,100 Value ($000) $410 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,943 Value ($000) $353 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,152 Value ($000) $567 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,469 Value ($000) $338 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,573 Value ($000) $337 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,621 Value ($000) $321 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 1,897 Value ($000) $212 Avg Close $90.33 Range $85.57 - $94.26
Q4 2017
Shares 1,998 Value ($000) $240 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,894 Value ($000) $322 Avg Close $89.40 Range $85.78 - $92.17