PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,183 Value ($000) $1,600 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 16,819 Value ($000) $1,503 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 16,540 Value ($000) $1,381 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 16,940 Value ($000) $1,405 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 13,666 Value ($000) $1,086 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 13,282 Value ($000) $1,086 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,183	$1,600	$64.88	$62.01 - $67.28
Q2 2014	16,819	$1,503	$60.92	$57.70 - $63.99
Q1 2014	16,540	$1,381	$56.86	$53.82 - $58.98
Q4 2013	16,940	$1,405	$57.75	$54.61 - $60.20
Q3 2013	13,666	$1,086	$56.75	$54.18 - $60.00
Q2 2013	13,282	$1,086	$56.00	$53.55 - $58.02