PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,714 Value ($000) $55,214 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 402,706 Value ($000) $56,556 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 405,015 Value ($000) $53,478 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 411,174 Value ($000) $61,651 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 414,794 Value ($000) $63,074 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 414,723 Value ($000) $70,524 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 414,646 Value ($000) $68,388 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 415,955 Value ($000) $72,796 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 416,194 Value ($000) $70,686 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 405,399 Value ($000) $68,691 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 408,156 Value ($000) $75,599 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 409,132 Value ($000) $74,585 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 409,074 Value ($000) $73,903 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 410,528 Value ($000) $67,023 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 417,240 Value ($000) $69,537 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 421,176 Value ($000) $70,496 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 420,454 Value ($000) $73,037 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 421,430 Value ($000) $63,387 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 421,416 Value ($000) $62,441 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 421,328 Value ($000) $59,597 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 425,815 Value ($000) $63,148 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 424,073 Value ($000) $58,777 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 422,365 Value ($000) $55,862 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 414,100 Value ($000) $49,733 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 306,290 Value ($000) $41,861 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 306,684 Value ($000) $42,046 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 330,360 Value ($000) $43,320 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 333,017 Value ($000) $40,811 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 402,701 Value ($000) $44,490 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 405,394 Value ($000) $45,323 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 408,615 Value ($000) $44,486 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 408,517 Value ($000) $44,590 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 391,064 Value ($000) $46,896 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 392,106 Value ($000) $43,692 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 392,077 Value ($000) $45,281 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 389,447 Value ($000) $43,564 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 387,232 Value ($000) $40,516 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 388,175 Value ($000) $42,222 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 395,646 Value ($000) $41,915 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 398,537 Value ($000) $40,842 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 403,382 Value ($000) $40,306 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 405,414 Value ($000) $38,231 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 411,224 Value ($000) $38,384 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 458,402 Value ($000) $43,832 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 464,548 Value ($000) $43,928 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 502,098 Value ($000) $46,740 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 500,283 Value ($000) $44,695 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 500,438 Value ($000) $41,787 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 497,115 Value ($000) $41,231 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 496,276 Value ($000) $39,454 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 497,420 Value ($000) $40,684 Avg Close $56.00 Range $53.55 - $58.02