PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,000 Value ($000) $218 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,000 Value ($000) $212 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,000 Value ($000) $205 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,000	$218	$81.08	$78.66 - $83.28
Q2 2016	2,000	$212	$77.08	$74.51 - $79.68
Q1 2016	2,000	$205	$73.27	$68.98 - $77.08