PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,621 Value ($000) $27,645 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 194,722 Value ($000) $27,347 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,471 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,310 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,870 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,948 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,271 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,270 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,570 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,744 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,444 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,669 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,764 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,822 Value ($000) $1,114 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,088 Value ($000) $1,181 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,105 Value ($000) $1,022 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,258 Value ($000) $1,087 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,344 Value ($000) $954 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,594 Value ($000) $977 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,068 Value ($000) $1,000 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,328 Value ($000) $1,087 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,493 Value ($000) $1,039 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,397 Value ($000) $978 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,001 Value ($000) $961 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,764 Value ($000) $1,198 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,274 Value ($000) $1,271 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,513 Value ($000) $1,247 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,626 Value ($000) $1,180 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,104 Value ($000) $1,116 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 9,669 Value ($000) $1,081 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 10,664 Value ($000) $1,161 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 9,549 Value ($000) $1,042 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,026 Value ($000) $1,202 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 59,213 Value ($000) $6,598 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 58,649 Value ($000) $6,773 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 59,289 Value ($000) $6,632 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 62,688 Value ($000) $6,559 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 42,719 Value ($000) $4,647 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 16,914 Value ($000) $1,792 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 17,089 Value ($000) $1,751 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 17,729 Value ($000) $1,771 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 19,734 Value ($000) $1,861 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 20,079 Value ($000) $1,874 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 59,758 Value ($000) $5,714 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 58,851 Value ($000) $5,565 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 58,491 Value ($000) $5,445 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 57,966 Value ($000) $5,179 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 57,959 Value ($000) $4,839 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 80,869 Value ($000) $6,707 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 83,889 Value ($000) $6,669 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 89,779 Value ($000) $7,343 Avg Close $56.00 Range $53.55 - $58.02