PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,006 Value ($000) $742 Avg Close $170.56 Range $164.50 - $179.53
Q4 2021
Shares 11,273 Value ($000) $1,958 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 16,563 Value ($000) $2,454 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 4,384 Value ($000) $650 Avg Close $121.24 Range $112.09 - $127.51
Q3 2019
Shares 5,493 Value ($000) $753 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 3,728 Value ($000) $457 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 15,677 Value ($000) $1,732 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 64,599 Value ($000) $7,222 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 36,342 Value ($000) $3,967 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 110,100 Value ($000) $13,203 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 161,100 Value ($000) $17,951 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 308,308 Value ($000) $35,606 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 277,839 Value ($000) $31,079 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 362,100 Value ($000) $37,887 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 246,760 Value ($000) $26,840 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 145,500 Value ($000) $15,414 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 86,400 Value ($000) $8,854 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 52,500 Value ($000) $5,246 Avg Close $73.47 Range $67.97 - $75.99
Q2 2015
Shares 39,200 Value ($000) $3,659 Avg Close $69.31 Range $67.46 - $71.23
Q4 2013
Shares 25,927 Value ($000) $2,150 Avg Close $57.75 Range $54.61 - $60.20