PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,888 Value ($000) $1,183 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,323 Value ($000) $1,067 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,358 Value ($000) $1,421 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,908 Value ($000) $1,469 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,273 Value ($000) $1,623 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,943 Value ($000) $1,859 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,753 Value ($000) $1,822 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,133 Value ($000) $1,877 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,888 Value ($000) $1,803 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,928 Value ($000) $1,794 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,928 Value ($000) $1,621 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,898 Value ($000) $1,650 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,848 Value ($000) $1,648 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,583 Value ($000) $1,491 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,583 Value ($000) $1,291 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,683 Value ($000) $1,287 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,895 Value ($000) $1,117 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,995 Value ($000) $1,186 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,495 Value ($000) $623 Avg Close $115.17 Range $110.09 - $122.58

Q4 2019

Shares 2,389 Value ($000) $327 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,389 Value ($000) $328 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,389 Value ($000) $313 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,489 Value ($000) $305 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 3,489 Value ($000) $385 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 5,489 Value ($000) $614 Avg Close $90.33 Range $85.57 - $94.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,888	$1,183	$143.48	$136.07 - $155.29
Q4 2024	7,323	$1,067	$156.55	$143.96 - $169.24
Q3 2024	8,358	$1,421	$162.90	$149.54 - $171.19
Q2 2024	8,908	$1,469	$162.33	$152.86 - $172.19
Q1 2024	9,273	$1,623	$157.27	$151.91 - $165.06
Q4 2023	10,943	$1,859	$153.75	$144.09 - $160.31
Q3 2023	10,753	$1,822	$167.15	$155.38 - $176.65
Q2 2023	10,133	$1,877	$170.56	$164.50 - $179.53
Q1 2023	9,888	$1,803	$158.70	$151.30 - $166.40
Q4 2022	9,928	$1,794	$160.89	$144.90 - $169.23
Q3 2022	9,928	$1,621	$154.42	$146.73 - $161.90
Q2 2022	9,898	$1,650	$149.80	$138.46 - $157.72
Q1 2022	9,848	$1,648	$148.42	$136.18 - $156.35
Q4 2021	8,583	$1,491	$143.45	$130.98 - $153.51
Q3 2021	8,583	$1,291	$134.99	$128.60 - $138.92
Q2 2021	8,683	$1,287	$126.17	$121.05 - $129.90
Q1 2021	7,895	$1,117	$117.91	$110.20 - $126.66
Q4 2020	7,995	$1,186	$121.24	$112.09 - $127.51
Q3 2020	4,495	$623	$115.17	$110.09 - $122.58
Q4 2019	2,389	$327	$112.78	$108.83 - $116.16
Q3 2019	2,389	$328	$109.33	$101.75 - $114.79
Q2 2019	2,389	$313	$104.74	$98.45 - $111.08
Q1 2019	2,489	$305	$92.45	$86.33 - $100.45
Q4 2018	3,489	$385	$90.68	$83.88 - $97.90
Q3 2018	5,489	$614	$90.33	$85.57 - $94.26