PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,970 Value ($000) $3,584 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 25,580 Value ($000) $3,592 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 32,895 Value ($000) $4,343 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 33,415 Value ($000) $5,010 Avg Close $143.48 Range $136.07 - $155.29
Q4 2022
Shares 53,030 Value ($000) $9,580 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 53,370 Value ($000) $8,713 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 53,910 Value ($000) $8,985 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 52,440 Value ($000) $8,777 Avg Close $148.42 Range $136.18 - $156.35
Q4 2020
Shares 83,490 Value ($000) $12,382 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 84,990 Value ($000) $11,780 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 81,890 Value ($000) $10,831 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 80,325 Value ($000) $9,647 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 81,125 Value ($000) $11,087 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 83,125 Value ($000) $11,396 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 83,925 Value ($000) $11,005 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 85,025 Value ($000) $10,420 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 77,775 Value ($000) $8,593 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 78,875 Value ($000) $8,818 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 81,575 Value ($000) $8,881 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 80,875 Value ($000) $8,828 Avg Close $89.25 Range $83.55 - $95.90
Q4 2015
Shares 4,225 Value ($000) $422 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 84,575 Value ($000) $7,975 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 87,525 Value ($000) $8,170 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 88,675 Value ($000) $8,479 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 16,425 Value ($000) $1,553 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 84,775 Value ($000) $7,892 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 82,645 Value ($000) $7,384 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 82,195 Value ($000) $6,863 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 52,695 Value ($000) $4,371 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 78,395 Value ($000) $6,232 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 85,645 Value ($000) $7,005 Avg Close $56.00 Range $53.55 - $58.02