PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $235 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,640 Value ($000) $230 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,640 Value ($000) $217 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,185 Value ($000) $328 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,185 Value ($000) $332 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,257 Value ($000) $384 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,712 Value ($000) $282 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,712 Value ($000) $300 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,712 Value ($000) $291 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,712 Value ($000) $290 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,712 Value ($000) $317 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,712 Value ($000) $312 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,797 Value ($000) $325 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,797 Value ($000) $293 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,719 Value ($000) $286 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,719 Value ($000) $288 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,754 Value ($000) $305 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,719 Value ($000) $258 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,719 Value ($000) $255 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,724 Value ($000) $244 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,724 Value ($000) $256 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,720 Value ($000) $238 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,720 Value ($000) $227 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,719 Value ($000) $206 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,719 Value ($000) $235 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,648 Value ($000) $226 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,757 Value ($000) $230 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,756 Value ($000) $215 Avg Close $92.45 Range $86.33 - $100.45
Q4 2017
Shares 1,714 Value ($000) $206 Avg Close $88.99 Range $82.56 - $94.39