PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 34,652 Value ($000) $5,212 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 30,877 Value ($000) $4,575 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 18,793 Value ($000) $2,680 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,810 Value ($000) $2,623 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 17,754 Value ($000) $2,461 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 23,688 Value ($000) $3,133 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 177,799 Value ($000) $21,353 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 273,371 Value ($000) $37,362 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 286,269 Value ($000) $39,248 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 300,271 Value ($000) $39,375 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 315,323 Value ($000) $38,642 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 318,697 Value ($000) $35,210 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 343,973 Value ($000) $38,456 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 347,387 Value ($000) $37,820 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 351,456 Value ($000) $38,361 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 379,000 Value ($000) $45,450 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 387,380 Value ($000) $43,166 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 566,402 Value ($000) $65,414 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 678,897 Value ($000) $75,941 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 694,118 Value ($000) $72,626 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 709,651 Value ($000) $77,188 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 750,679 Value ($000) $79,527 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 781,756 Value ($000) $80,115 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,283,967 Value ($000) $128,294 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,366,440 Value ($000) $128,855 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,383,305 Value ($000) $129,117 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,368,876 Value ($000) $130,892 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,445,418 Value ($000) $136,679 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,067,637 Value ($000) $192,477 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,304,178 Value ($000) $205,855 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,321,371 Value ($000) $193,834 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,313,872 Value ($000) $191,913 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,522,932 Value ($000) $200,574 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,600,637 Value ($000) $212,706 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 3,186,648 Value ($000) $252,096 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 3,314,877 Value ($000) $226,837 Avg Close — Range —