PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,386 Value ($000) $320 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,386 Value ($000) $320 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,597 Value ($000) $335 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,282 Value ($000) $472 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,783 Value ($000) $483 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,218 Value ($000) $516 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 5,926 Value ($000) $471 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 5,702 Value ($000) $466 Avg Close $56.00 Range $53.55 - $58.02