PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,322 Value ($000) $62,908 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 441,712 Value ($000) $62,034 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 452,636 Value ($000) $59,766 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 514,038 Value ($000) $77,075 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 526,858 Value ($000) $80,114 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 540,409 Value ($000) $91,897 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 542,236 Value ($000) $89,431 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 561,250 Value ($000) $98,224 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 603,985 Value ($000) $102,581 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 543,429 Value ($000) $100,654 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 543,429 Value ($000) $100,654 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 542,155 Value ($000) $98,835 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 539,110 Value ($000) $97,396 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 539,963 Value ($000) $88,154 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 540,066 Value ($000) $90,007 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 544,145 Value ($000) $91,079 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 535,794 Value ($000) $93,073 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 531,072 Value ($000) $79,879 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 542,638 Value ($000) $80,403 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 549,104 Value ($000) $77,671 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 551,469 Value ($000) $81,783 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 551,350 Value ($000) $76,417 Avg Close $115.17 Range $110.09 - $122.58

Q1 2020

Shares 507,760 Value ($000) $60,982 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 467,228 Value ($000) $63,856 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 469,506 Value ($000) $64,369 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 465,192 Value ($000) $61,001 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 468,199 Value ($000) $57,378 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 466,713 Value ($000) $51,562 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 465,528 Value ($000) $52,046 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 476,836 Value ($000) $51,913 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 457,802 Value ($000) $49,969 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 457,872 Value ($000) $54,908 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 461,264 Value ($000) $51,399 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 460,524 Value ($000) $53,186 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 476,810 Value ($000) $53,336 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 481,910 Value ($000) $50,422 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 484,259 Value ($000) $52,673 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 484,621 Value ($000) $51,341 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 476,987 Value ($000) $48,882 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 448,083 Value ($000) $44,772 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 327,278 Value ($000) $30,862 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 328,732 Value ($000) $30,684 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 330,328 Value ($000) $31,586 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 323,759 Value ($000) $30,615 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 329,301 Value ($000) $30,655 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 328,876 Value ($000) $29,382 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 330,168 Value ($000) $27,569 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 321,505 Value ($000) $26,666 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 318,764 Value ($000) $25,342 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 323,026 Value ($000) $26,420 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,322	$62,908	$145.91	$137.25 - $153.69
Q3 2025	441,712	$62,034	$140.43	$129.92 - $154.76
Q2 2025	452,636	$59,766	$131.03	$123.93 - $150.28
Q1 2025	514,038	$77,075	$143.48	$136.07 - $155.29
Q4 2024	526,858	$80,114	$156.55	$143.96 - $169.24
Q3 2024	540,409	$91,897	$162.90	$149.54 - $171.19
Q2 2024	542,236	$89,431	$162.33	$152.86 - $172.19
Q1 2024	561,250	$98,224	$157.27	$151.91 - $165.06
Q4 2023	603,985	$102,581	$153.75	$144.09 - $160.31
Q3 2023	543,429	$100,654	$167.15	$155.38 - $176.65
Q2 2023	543,429	$100,654	$170.56	$164.50 - $179.53
Q1 2023	542,155	$98,835	$158.70	$151.30 - $166.40
Q4 2022	539,110	$97,396	$160.89	$144.90 - $169.23
Q3 2022	539,963	$88,154	$154.42	$146.73 - $161.90
Q2 2022	540,066	$90,007	$149.80	$138.46 - $157.72
Q1 2022	544,145	$91,079	$148.42	$136.18 - $156.35
Q4 2021	535,794	$93,073	$143.45	$130.98 - $153.51
Q3 2021	531,072	$79,879	$134.99	$128.60 - $138.92
Q2 2021	542,638	$80,403	$126.17	$121.05 - $129.90
Q1 2021	549,104	$77,671	$117.91	$110.20 - $126.66
Q4 2020	551,469	$81,783	$121.24	$112.09 - $127.51
Q3 2020	551,350	$76,417	$115.17	$110.09 - $122.58
Q1 2020	507,760	$60,982	$112.76	$85.04 - $122.59
Q4 2019	467,228	$63,856	$112.78	$108.83 - $116.16
Q3 2019	469,506	$64,369	$109.33	$101.75 - $114.79
Q2 2019	465,192	$61,001	$104.74	$98.45 - $111.08
Q1 2019	468,199	$57,378	$92.45	$86.33 - $100.45
Q4 2018	466,713	$51,562	$90.68	$83.88 - $97.90
Q3 2018	465,528	$52,046	$90.33	$85.57 - $94.26
Q2 2018	476,836	$51,913	$81.72	$75.66 - $87.68
Q1 2018	457,802	$49,969	$89.25	$83.55 - $95.90
Q4 2017	457,872	$54,908	$88.99	$82.56 - $94.39
Q3 2017	461,264	$51,399	$89.40	$85.78 - $92.17
Q2 2017	460,524	$53,186	$88.18	$85.37 - $91.29
Q1 2017	476,810	$53,336	$81.92	$76.96 - $86.46
Q4 2016	481,910	$50,422	$79.36	$75.01 - $82.35
Q3 2016	484,259	$52,673	$81.08	$78.66 - $83.28
Q2 2016	484,621	$51,341	$77.08	$74.51 - $79.68
Q1 2016	476,987	$48,882	$73.27	$68.98 - $77.08
Q4 2015	448,083	$44,772	$73.47	$67.97 - $75.99
Q3 2015	327,278	$30,862	$69.51	$55.75 - $73.34
Q2 2015	328,732	$30,684	$69.31	$67.46 - $71.23
Q1 2015	330,328	$31,586	$69.70	$66.75 - $72.43
Q4 2014	323,759	$30,615	$68.61	$64.14 - $71.91
Q3 2014	329,301	$30,655	$64.88	$62.01 - $67.28
Q2 2014	328,876	$29,382	$60.92	$57.70 - $63.99
Q1 2014	330,168	$27,569	$56.86	$53.82 - $58.98
Q4 2013	321,505	$26,666	$57.75	$54.61 - $60.20
Q3 2013	318,764	$25,342	$56.75	$54.18 - $60.00
Q2 2013	323,026	$26,420	$56.00	$53.55 - $58.02