PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,584 Value ($000) $7,116 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 49,461 Value ($000) $6,946 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 50,612 Value ($000) $6,683 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 50,764 Value ($000) $7,611 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 50,080 Value ($000) $7,615 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 50,923 Value ($000) $8,659 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 51,248 Value ($000) $8,452 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 51,426 Value ($000) $9,000 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 52,750 Value ($000) $8,959 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 54,831 Value ($000) $9,291 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 56,770 Value ($000) $10,515 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 55,423 Value ($000) $10,104 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 56,288 Value ($000) $10,169 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 56,472 Value ($000) $9,220 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 56,990 Value ($000) $9,498 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 57,768 Value ($000) $9,669 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 61,248 Value ($000) $10,639 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 62,618 Value ($000) $9,418 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 64,416 Value ($000) $9,544 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 65,015 Value ($000) $9,196 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 64,098 Value ($000) $9,506 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 62,498 Value ($000) $8,648 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 66,333 Value ($000) $8,812 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 65,931 Value ($000) $8,633 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 64,254 Value ($000) $8,661 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 66,254 Value ($000) $9,138 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 66,529 Value ($000) $8,724 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 67,427 Value ($000) $8,263 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 67,552 Value ($000) $7,463 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 70,667 Value ($000) $7,900 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 71,948 Value ($000) $7,833 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 71,865 Value ($000) $7,844 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 72,638 Value ($000) $8,711 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 72,208 Value ($000) $8,046 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 31,561 Value ($000) $3,645 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 30,909 Value ($000) $3,457 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 30,575 Value ($000) $3,199 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 29,922 Value ($000) $3,255 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 30,745 Value ($000) $3,257 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 31,470 Value ($000) $3,225 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 31,813 Value ($000) $3,179 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 32,224 Value ($000) $3,039 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 32,337 Value ($000) $3,018 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 36,018 Value ($000) $3,444 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 36,324 Value ($000) $3,435 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 36,474 Value ($000) $3,395 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 37,823 Value ($000) $3,379 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 38,110 Value ($000) $3,182 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 37,851 Value ($000) $3,139 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 41,971 Value ($000) $3,337 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 44,322 Value ($000) $3,625 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,584	$7,116	$145.91	$137.25 - $153.69
Q3 2025	49,461	$6,946	$140.43	$129.92 - $154.76
Q2 2025	50,612	$6,683	$131.03	$123.93 - $150.28
Q1 2025	50,764	$7,611	$143.48	$136.07 - $155.29
Q4 2024	50,080	$7,615	$156.55	$143.96 - $169.24
Q3 2024	50,923	$8,659	$162.90	$149.54 - $171.19
Q2 2024	51,248	$8,452	$162.33	$152.86 - $172.19
Q1 2024	51,426	$9,000	$157.27	$151.91 - $165.06
Q4 2023	52,750	$8,959	$153.75	$144.09 - $160.31
Q3 2023	54,831	$9,291	$167.15	$155.38 - $176.65
Q2 2023	56,770	$10,515	$170.56	$164.50 - $179.53
Q1 2023	55,423	$10,104	$158.70	$151.30 - $166.40
Q4 2022	56,288	$10,169	$160.89	$144.90 - $169.23
Q3 2022	56,472	$9,220	$154.42	$146.73 - $161.90
Q2 2022	56,990	$9,498	$149.80	$138.46 - $157.72
Q1 2022	57,768	$9,669	$148.42	$136.18 - $156.35
Q4 2021	61,248	$10,639	$143.45	$130.98 - $153.51
Q3 2021	62,618	$9,418	$134.99	$128.60 - $138.92
Q2 2021	64,416	$9,544	$126.17	$121.05 - $129.90
Q1 2021	65,015	$9,196	$117.91	$110.20 - $126.66
Q4 2020	64,098	$9,506	$121.24	$112.09 - $127.51
Q3 2020	62,498	$8,648	$115.17	$110.09 - $122.58
Q2 2020	66,333	$8,812	$110.78	$96.98 - $116.23
Q1 2020	65,931	$8,633	$112.76	$85.04 - $122.59
Q4 2019	64,254	$8,661	$112.78	$108.83 - $116.16
Q3 2019	66,254	$9,138	$109.33	$101.75 - $114.79
Q2 2019	66,529	$8,724	$104.74	$98.45 - $111.08
Q1 2019	67,427	$8,263	$92.45	$86.33 - $100.45
Q4 2018	67,552	$7,463	$90.68	$83.88 - $97.90
Q3 2018	70,667	$7,900	$90.33	$85.57 - $94.26
Q2 2018	71,948	$7,833	$81.72	$75.66 - $87.68
Q1 2018	71,865	$7,844	$89.25	$83.55 - $95.90
Q4 2017	72,638	$8,711	$88.99	$82.56 - $94.39
Q3 2017	72,208	$8,046	$89.40	$85.78 - $92.17
Q2 2017	31,561	$3,645	$88.18	$85.37 - $91.29
Q1 2017	30,909	$3,457	$81.92	$76.96 - $86.46
Q4 2016	30,575	$3,199	$79.36	$75.01 - $82.35
Q3 2016	29,922	$3,255	$81.08	$78.66 - $83.28
Q2 2016	30,745	$3,257	$77.08	$74.51 - $79.68
Q1 2016	31,470	$3,225	$73.27	$68.98 - $77.08
Q4 2015	31,813	$3,179	$73.47	$67.97 - $75.99
Q3 2015	32,224	$3,039	$69.51	$55.75 - $73.34
Q2 2015	32,337	$3,018	$69.31	$67.46 - $71.23
Q1 2015	36,018	$3,444	$69.70	$66.75 - $72.43
Q4 2014	36,324	$3,435	$68.61	$64.14 - $71.91
Q3 2014	36,474	$3,395	$64.88	$62.01 - $67.28
Q2 2014	37,823	$3,379	$60.92	$57.70 - $63.99
Q1 2014	38,110	$3,182	$56.86	$53.82 - $58.98
Q4 2013	37,851	$3,139	$57.75	$54.61 - $60.20
Q3 2013	41,971	$3,337	$56.75	$54.18 - $60.00
Q2 2013	44,322	$3,625	$56.00	$53.55 - $58.02