PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,594 Value ($000) $364 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,660 Value ($000) $351 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,718 Value ($000) $408 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 2,550 Value ($000) $434 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,550 Value ($000) $421 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,536 Value ($000) $444 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 2,646 Value ($000) $490 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,762 Value ($000) $504 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,557 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,455 Value ($000) $401 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,555 Value ($000) $426 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,585 Value ($000) $433 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,487 Value ($000) $432 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,617 Value ($000) $394 Avg Close $134.99 Range $128.60 - $138.92
Q1 2020
Shares 3,024 Value ($000) $363 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,088 Value ($000) $422 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,104 Value ($000) $426 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,045 Value ($000) $399 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,059 Value ($000) $252 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,059 Value ($000) $227 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,003 Value ($000) $224 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,057 Value ($000) $224 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,033 Value ($000) $222 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,881 Value ($000) $226 Avg Close $88.99 Range $82.56 - $94.39