PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,717 Value ($000) $1,682 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,170 Value ($000) $1,990 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,183 Value ($000) $1,609 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,787 Value ($000) $1,617 Avg Close $143.48 Range $136.07 - $155.29
Q1 2020
Shares 13,371 Value ($000) $1,370 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 10,180 Value ($000) $1,388 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,576 Value ($000) $1,518 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,858 Value ($000) $1,453 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,018 Value ($000) $1,328 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 12,178 Value ($000) $1,362 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,323 Value ($000) $1,342 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 12,373 Value ($000) $1,351 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 12,483 Value ($000) $1,465 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 12,523 Value ($000) $1,395 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,941 Value ($000) $1,495 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,136 Value ($000) $1,469 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 13,251 Value ($000) $1,386 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 13,291 Value ($000) $1,446 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 13,106 Value ($000) $1,388 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 13,371 Value ($000) $1,370 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 13,146 Value ($000) $1,314 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,881 Value ($000) $1,120 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 11,821 Value ($000) $1,103 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 11,936 Value ($000) $1,141 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 12,080 Value ($000) $1,142 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 12,185 Value ($000) $1,134 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 11,610 Value ($000) $1,037 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 11,650 Value ($000) $973 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 14,790 Value ($000) $1,227 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 14,810 Value ($000) $1,177 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 14,890 Value ($000) $1,218 Avg Close $56.00 Range $53.55 - $58.02