PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,523 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,644 Value ($000) $595 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,594 Value ($000) $599 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,629 Value ($000) $607 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,629 Value ($000) $630 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,594 Value ($000) $541 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,594 Value ($000) $533 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,594 Value ($000) $508 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,014 Value ($000) $299 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,474 Value ($000) $204 Avg Close $115.17 Range $110.09 - $122.58
Q2 2017
Shares 1,793 Value ($000) $207 Avg Close $88.18 Range $85.37 - $91.29
Q2 2016
Shares 2,048 Value ($000) $217 Avg Close $77.08 Range $74.51 - $79.68