PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,846 Value ($000) $4,571 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 33,136 Value ($000) $4,654 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 33,104 Value ($000) $4,371 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 30,987 Value ($000) $4,646 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 31,254 Value ($000) $4,752 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,967 Value ($000) $5,436 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 32,116 Value ($000) $5,297 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 32,141 Value ($000) $5,625 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,382 Value ($000) $5,500 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,586 Value ($000) $5,521 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 29,451 Value ($000) $5,455 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 30,575 Value ($000) $5,574 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 30,608 Value ($000) $5,530 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 33,443 Value ($000) $5,460 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 35,274 Value ($000) $5,879 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 36,396 Value ($000) $6,092 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 37,465 Value ($000) $6,508 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 37,960 Value ($000) $5,710 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 38,253 Value ($000) $5,668 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 38,953 Value ($000) $5,510 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 39,210 Value ($000) $5,814 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 39,365 Value ($000) $5,455 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 38,713 Value ($000) $5,120 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 42,731 Value ($000) $5,132 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 43,194 Value ($000) $5,903 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 30,574 Value ($000) $4,192 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 30,794 Value ($000) $4,038 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 30,874 Value ($000) $3,784 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 30,922 Value ($000) $3,416 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 31,947 Value ($000) $3,572 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 31,977 Value ($000) $3,481 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 32,076 Value ($000) $3,501 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 32,001 Value ($000) $3,838 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 33,327 Value ($000) $3,714 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 33,484 Value ($000) $3,867 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 33,909 Value ($000) $3,793 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 34,408 Value ($000) $3,600 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 34,516 Value ($000) $3,754 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 35,430 Value ($000) $3,753 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 37,457 Value ($000) $3,839 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 38,039 Value ($000) $3,801 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 39,345 Value ($000) $3,710 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 38,793 Value ($000) $3,621 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 29,873 Value ($000) $2,856 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 29,938 Value ($000) $2,831 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 30,288 Value ($000) $2,820 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 30,605 Value ($000) $2,734 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 31,165 Value ($000) $2,602 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 31,045 Value ($000) $2,575 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 31,469 Value ($000) $2,502 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 43,859 Value ($000) $3,587 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,846	$4,571	$145.91	$137.25 - $153.69
Q3 2025	33,136	$4,654	$140.43	$129.92 - $154.76
Q2 2025	33,104	$4,371	$131.03	$123.93 - $150.28
Q1 2025	30,987	$4,646	$143.48	$136.07 - $155.29
Q4 2024	31,254	$4,752	$156.55	$143.96 - $169.24
Q3 2024	31,967	$5,436	$162.90	$149.54 - $171.19
Q2 2024	32,116	$5,297	$162.33	$152.86 - $172.19
Q1 2024	32,141	$5,625	$157.27	$151.91 - $165.06
Q4 2023	32,382	$5,500	$153.75	$144.09 - $160.31
Q3 2023	32,586	$5,521	$167.15	$155.38 - $176.65
Q2 2023	29,451	$5,455	$170.56	$164.50 - $179.53
Q1 2023	30,575	$5,574	$158.70	$151.30 - $166.40
Q4 2022	30,608	$5,530	$160.89	$144.90 - $169.23
Q3 2022	33,443	$5,460	$154.42	$146.73 - $161.90
Q2 2022	35,274	$5,879	$149.80	$138.46 - $157.72
Q1 2022	36,396	$6,092	$148.42	$136.18 - $156.35
Q4 2021	37,465	$6,508	$143.45	$130.98 - $153.51
Q3 2021	37,960	$5,710	$134.99	$128.60 - $138.92
Q2 2021	38,253	$5,668	$126.17	$121.05 - $129.90
Q1 2021	38,953	$5,510	$117.91	$110.20 - $126.66
Q4 2020	39,210	$5,814	$121.24	$112.09 - $127.51
Q3 2020	39,365	$5,455	$115.17	$110.09 - $122.58
Q2 2020	38,713	$5,120	$110.78	$96.98 - $116.23
Q1 2020	42,731	$5,132	$112.76	$85.04 - $122.59
Q4 2019	43,194	$5,903	$112.78	$108.83 - $116.16
Q3 2019	30,574	$4,192	$109.33	$101.75 - $114.79
Q2 2019	30,794	$4,038	$104.74	$98.45 - $111.08
Q1 2019	30,874	$3,784	$92.45	$86.33 - $100.45
Q4 2018	30,922	$3,416	$90.68	$83.88 - $97.90
Q3 2018	31,947	$3,572	$90.33	$85.57 - $94.26
Q2 2018	31,977	$3,481	$81.72	$75.66 - $87.68
Q1 2018	32,076	$3,501	$89.25	$83.55 - $95.90
Q4 2017	32,001	$3,838	$88.99	$82.56 - $94.39
Q3 2017	33,327	$3,714	$89.40	$85.78 - $92.17
Q2 2017	33,484	$3,867	$88.18	$85.37 - $91.29
Q1 2017	33,909	$3,793	$81.92	$76.96 - $86.46
Q4 2016	34,408	$3,600	$79.36	$75.01 - $82.35
Q3 2016	34,516	$3,754	$81.08	$78.66 - $83.28
Q2 2016	35,430	$3,753	$77.08	$74.51 - $79.68
Q1 2016	37,457	$3,839	$73.27	$68.98 - $77.08
Q4 2015	38,039	$3,801	$73.47	$67.97 - $75.99
Q3 2015	39,345	$3,710	$69.51	$55.75 - $73.34
Q2 2015	38,793	$3,621	$69.31	$67.46 - $71.23
Q1 2015	29,873	$2,856	$69.70	$66.75 - $72.43
Q4 2014	29,938	$2,831	$68.61	$64.14 - $71.91
Q3 2014	30,288	$2,820	$64.88	$62.01 - $67.28
Q2 2014	30,605	$2,734	$60.92	$57.70 - $63.99
Q1 2014	31,165	$2,602	$56.86	$53.82 - $58.98
Q4 2013	31,045	$2,575	$57.75	$54.61 - $60.20
Q3 2013	31,469	$2,502	$56.75	$54.18 - $60.00
Q2 2013	43,859	$3,587	$56.00	$53.55 - $58.02