PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,610 Value ($000) $131 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 659,903 Value ($000) $93 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 649,952 Value ($000) $86 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 784,085 Value ($000) $118 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 662,224 Value ($000) $101 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 892,326 Value ($000) $152 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 832,300 Value ($000) $137 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 754,108 Value ($000) $132 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 645,922 Value ($000) $110 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 960,684 Value ($000) $163 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 941,013 Value ($000) $174 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 903,606 Value ($000) $165 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 854,829 Value ($000) $154 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 788,667 Value ($000) $128,758 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 689,454 Value ($000) $114,904 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 662,306 Value ($000) $110,857 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 401,773 Value ($000) $69,792 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 368,580 Value ($000) $55,438 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 359,505 Value ($000) $53,268 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 309,256 Value ($000) $43,744 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 291,308 Value ($000) $43,201 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 268,777 Value ($000) $37,252 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 278,911 Value ($000) $36,889 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 260,852 Value ($000) $31,328 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 271,772 Value ($000) $37,143 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 261,867 Value ($000) $35,902 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 257,645 Value ($000) $33,785 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 198,204 Value ($000) $24,290 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 189,317 Value ($000) $20,915 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 189,812 Value ($000) $21,220 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 174,571 Value ($000) $19,005 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 204,988 Value ($000) $22,374 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 283,785 Value ($000) $34,031 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 271,366 Value ($000) $30,237 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 241,864 Value ($000) $27,933 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 229,075 Value ($000) $25,624 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 177,826 Value ($000) $18,606 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 184,061 Value ($000) $20,021 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 176,814 Value ($000) $18,732 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 163,733 Value ($000) $16,779 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 132,871 Value ($000) $13,277 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 87,838 Value ($000) $8,283 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 83,917 Value ($000) $7,833 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 76,818 Value ($000) $7,345 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 67,912 Value ($000) $6,422 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 72,696 Value ($000) $6,768 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 91,783 Value ($000) $8,200 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 82,725 Value ($000) $6,908 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 77,767 Value ($000) $6,450 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 73,870 Value ($000) $5,873 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 76,811 Value ($000) $6,283 Avg Close $56.00 Range $53.55 - $58.02