PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,563 Value ($000) $265 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,835 Value ($000) $311 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,799 Value ($000) $333 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,589 Value ($000) $290 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,531 Value ($000) $277 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,531 Value ($000) $251 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,531 Value ($000) $256 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,531 Value ($000) $257 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,555 Value ($000) $271 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,576 Value ($000) $237 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,126 Value ($000) $314 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,071 Value ($000) $294 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,527 Value ($000) $375 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,527 Value ($000) $349 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,527 Value ($000) $334 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,159 Value ($000) $259 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,021 Value ($000) $276 Avg Close $112.78 Range $108.83 - $116.16