PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,142 Value ($000) $5,761 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 40,230 Value ($000) $5,650 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 40,887 Value ($000) $5,399 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 43,584 Value ($000) $6,535 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 64,727 Value ($000) $9,843 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 50,842 Value ($000) $8,646 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 51,305 Value ($000) $8,462 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 51,086 Value ($000) $8,941 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 52,326 Value ($000) $8,887 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 52,371 Value ($000) $8,874 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 52,127 Value ($000) $9,655 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 52,367 Value ($000) $9,547 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 52,929 Value ($000) $9,562 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 53,106 Value ($000) $8,670 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 53,157 Value ($000) $8,859 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 53,716 Value ($000) $8,991 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 53,036 Value ($000) $9,213 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 53,253 Value ($000) $8,010 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 51,089 Value ($000) $7,570 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 50,781 Value ($000) $7,183 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 50,609 Value ($000) $7,505 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 50,785 Value ($000) $7,039 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 50,768 Value ($000) $6,714 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 51,067 Value ($000) $6,133 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 49,647 Value ($000) $6,785 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 50,244 Value ($000) $6,888 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 50,996 Value ($000) $6,687 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 51,867 Value ($000) $6,356 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 51,848 Value ($000) $5,728 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 51,775 Value ($000) $5,788 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 52,514 Value ($000) $5,717 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 55,033 Value ($000) $6,007 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 55,996 Value ($000) $6,715 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 56,735 Value ($000) $6,322 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 57,125 Value ($000) $6,597 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 57,500 Value ($000) $6,432 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 57,905 Value ($000) $6,059 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 58,240 Value ($000) $6,335 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 58,142 Value ($000) $6,160 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 57,654 Value ($000) $5,908 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 57,846 Value ($000) $5,780 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 57,982 Value ($000) $5,468 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 57,767 Value ($000) $5,392 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 69,390 Value ($000) $6,635 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 58,350 Value ($000) $5,516 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 57,540 Value ($000) $5,356 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 57,712 Value ($000) $5,155 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 59,422 Value ($000) $4,961 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 60,203 Value ($000) $4,992 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 60,163 Value ($000) $4,783 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 59,526 Value ($000) $4,869 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,142	$5,761	$145.91	$137.25 - $153.69
Q3 2025	40,230	$5,650	$140.43	$129.92 - $154.76
Q2 2025	40,887	$5,399	$131.03	$123.93 - $150.28
Q1 2025	43,584	$6,535	$143.48	$136.07 - $155.29
Q4 2024	64,727	$9,843	$156.55	$143.96 - $169.24
Q3 2024	50,842	$8,646	$162.90	$149.54 - $171.19
Q2 2024	51,305	$8,462	$162.33	$152.86 - $172.19
Q1 2024	51,086	$8,941	$157.27	$151.91 - $165.06
Q4 2023	52,326	$8,887	$153.75	$144.09 - $160.31
Q3 2023	52,371	$8,874	$167.15	$155.38 - $176.65
Q2 2023	52,127	$9,655	$170.56	$164.50 - $179.53
Q1 2023	52,367	$9,547	$158.70	$151.30 - $166.40
Q4 2022	52,929	$9,562	$160.89	$144.90 - $169.23
Q3 2022	53,106	$8,670	$154.42	$146.73 - $161.90
Q2 2022	53,157	$8,859	$149.80	$138.46 - $157.72
Q1 2022	53,716	$8,991	$148.42	$136.18 - $156.35
Q4 2021	53,036	$9,213	$143.45	$130.98 - $153.51
Q3 2021	53,253	$8,010	$134.99	$128.60 - $138.92
Q2 2021	51,089	$7,570	$126.17	$121.05 - $129.90
Q1 2021	50,781	$7,183	$117.91	$110.20 - $126.66
Q4 2020	50,609	$7,505	$121.24	$112.09 - $127.51
Q3 2020	50,785	$7,039	$115.17	$110.09 - $122.58
Q2 2020	50,768	$6,714	$110.78	$96.98 - $116.23
Q1 2020	51,067	$6,133	$112.76	$85.04 - $122.59
Q4 2019	49,647	$6,785	$112.78	$108.83 - $116.16
Q3 2019	50,244	$6,888	$109.33	$101.75 - $114.79
Q2 2019	50,996	$6,687	$104.74	$98.45 - $111.08
Q1 2019	51,867	$6,356	$92.45	$86.33 - $100.45
Q4 2018	51,848	$5,728	$90.68	$83.88 - $97.90
Q3 2018	51,775	$5,788	$90.33	$85.57 - $94.26
Q2 2018	52,514	$5,717	$81.72	$75.66 - $87.68
Q1 2018	55,033	$6,007	$89.25	$83.55 - $95.90
Q4 2017	55,996	$6,715	$88.99	$82.56 - $94.39
Q3 2017	56,735	$6,322	$89.40	$85.78 - $92.17
Q2 2017	57,125	$6,597	$88.18	$85.37 - $91.29
Q1 2017	57,500	$6,432	$81.92	$76.96 - $86.46
Q4 2016	57,905	$6,059	$79.36	$75.01 - $82.35
Q3 2016	58,240	$6,335	$81.08	$78.66 - $83.28
Q2 2016	58,142	$6,160	$77.08	$74.51 - $79.68
Q1 2016	57,654	$5,908	$73.27	$68.98 - $77.08
Q4 2015	57,846	$5,780	$73.47	$67.97 - $75.99
Q3 2015	57,982	$5,468	$69.51	$55.75 - $73.34
Q2 2015	57,767	$5,392	$69.31	$67.46 - $71.23
Q1 2015	69,390	$6,635	$69.70	$66.75 - $72.43
Q4 2014	58,350	$5,516	$68.61	$64.14 - $71.91
Q3 2014	57,540	$5,356	$64.88	$62.01 - $67.28
Q2 2014	57,712	$5,155	$60.92	$57.70 - $63.99
Q1 2014	59,422	$4,961	$56.86	$53.82 - $58.98
Q4 2013	60,203	$4,992	$57.75	$54.61 - $60.20
Q3 2013	60,163	$4,783	$56.75	$54.18 - $60.00
Q2 2013	59,526	$4,869	$56.00	$53.55 - $58.02