PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,305 Value ($000) $4,493 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,748 Value ($000) $3,897 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,669 Value ($000) $3,653 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,403 Value ($000) $4,259 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,541 Value ($000) $4,340 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,310 Value ($000) $5,324 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,496 Value ($000) $5,030 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 30,490 Value ($000) $5,336 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 30,964 Value ($000) $5,259 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 31,089 Value ($000) $5,268 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 31,220 Value ($000) $5,783 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 31,315 Value ($000) $5,709 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 31,720 Value ($000) $5,731 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 31,904 Value ($000) $5,209 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 32,084 Value ($000) $5,347 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 31,828 Value ($000) $5,327 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 31,377 Value ($000) $5,450 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 31,552 Value ($000) $4,746 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 31,657 Value ($000) $4,691 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 32,750 Value ($000) $4,632 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 33,070 Value ($000) $4,904 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 33,070 Value ($000) $4,583 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 33,640 Value ($000) $4,449 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 34,985 Value ($000) $4,202 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 35,250 Value ($000) $4,818 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 35,742 Value ($000) $4,900 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 35,937 Value ($000) $4,712 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 35,798 Value ($000) $4,387 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 36,139 Value ($000) $3,993 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 38,259 Value ($000) $4,277 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 38,787 Value ($000) $4,223 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 39,557 Value ($000) $4,318 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 39,932 Value ($000) $4,789 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 41,735 Value ($000) $4,651 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 40,509 Value ($000) $4,678 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 40,701 Value ($000) $4,553 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 41,753 Value ($000) $4,369 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 41,068 Value ($000) $4,467 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,230 Value ($000) $4,368 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 43,187 Value ($000) $4,426 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 45,299 Value ($000) $4,526 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 47,169 Value ($000) $4,448 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 46,679 Value ($000) $4,357 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 45,855 Value ($000) $4,385 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 47,182 Value ($000) $4,462 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 47,817 Value ($000) $4,451 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 49,763 Value ($000) $4,446 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 49,398 Value ($000) $4,125 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 47,873 Value ($000) $3,971 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 45,958 Value ($000) $3,654 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 45,668 Value ($000) $3,735 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 47,193 Value ($000) $3,733 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,305	$4,493	$145.91	$137.25 - $153.69
Q3 2025	27,748	$3,897	$140.43	$129.92 - $154.76
Q2 2025	27,669	$3,653	$131.03	$123.93 - $150.28
Q1 2025	28,403	$4,259	$143.48	$136.07 - $155.29
Q4 2024	28,541	$4,340	$156.55	$143.96 - $169.24
Q3 2024	31,310	$5,324	$162.90	$149.54 - $171.19
Q2 2024	30,496	$5,030	$162.33	$152.86 - $172.19
Q1 2024	30,490	$5,336	$157.27	$151.91 - $165.06
Q4 2023	30,964	$5,259	$153.75	$144.09 - $160.31
Q3 2023	31,089	$5,268	$167.15	$155.38 - $176.65
Q2 2023	31,220	$5,783	$170.56	$164.50 - $179.53
Q1 2023	31,315	$5,709	$158.70	$151.30 - $166.40
Q4 2022	31,720	$5,731	$160.89	$144.90 - $169.23
Q3 2022	31,904	$5,209	$154.42	$146.73 - $161.90
Q2 2022	32,084	$5,347	$149.80	$138.46 - $157.72
Q1 2022	31,828	$5,327	$148.42	$136.18 - $156.35
Q4 2021	31,377	$5,450	$143.45	$130.98 - $153.51
Q3 2021	31,552	$4,746	$134.99	$128.60 - $138.92
Q2 2021	31,657	$4,691	$126.17	$121.05 - $129.90
Q1 2021	32,750	$4,632	$117.91	$110.20 - $126.66
Q4 2020	33,070	$4,904	$121.24	$112.09 - $127.51
Q3 2020	33,070	$4,583	$115.17	$110.09 - $122.58
Q2 2020	33,640	$4,449	$110.78	$96.98 - $116.23
Q1 2020	34,985	$4,202	$112.76	$85.04 - $122.59
Q4 2019	35,250	$4,818	$112.78	$108.83 - $116.16
Q3 2019	35,742	$4,900	$109.33	$101.75 - $114.79
Q2 2019	35,937	$4,712	$104.74	$98.45 - $111.08
Q1 2019	35,798	$4,387	$92.45	$86.33 - $100.45
Q4 2018	36,139	$3,993	$90.68	$83.88 - $97.90
Q3 2018	38,259	$4,277	$90.33	$85.57 - $94.26
Q2 2018	38,787	$4,223	$81.72	$75.66 - $87.68
Q1 2018	39,557	$4,318	$89.25	$83.55 - $95.90
Q4 2017	39,932	$4,789	$88.99	$82.56 - $94.39
Q3 2017	41,735	$4,651	$89.40	$85.78 - $92.17
Q2 2017	40,509	$4,678	$88.18	$85.37 - $91.29
Q1 2017	40,701	$4,553	$81.92	$76.96 - $86.46
Q4 2016	41,753	$4,369	$79.36	$75.01 - $82.35
Q3 2016	41,068	$4,467	$81.08	$78.66 - $83.28
Q2 2016	41,230	$4,368	$77.08	$74.51 - $79.68
Q1 2016	43,187	$4,426	$73.27	$68.98 - $77.08
Q4 2015	45,299	$4,526	$73.47	$67.97 - $75.99
Q3 2015	47,169	$4,448	$69.51	$55.75 - $73.34
Q2 2015	46,679	$4,357	$69.31	$67.46 - $71.23
Q1 2015	45,855	$4,385	$69.70	$66.75 - $72.43
Q4 2014	47,182	$4,462	$68.61	$64.14 - $71.91
Q3 2014	47,817	$4,451	$64.88	$62.01 - $67.28
Q2 2014	49,763	$4,446	$60.92	$57.70 - $63.99
Q1 2014	49,398	$4,125	$56.86	$53.82 - $58.98
Q4 2013	47,873	$3,971	$57.75	$54.61 - $60.20
Q3 2013	45,958	$3,654	$56.75	$54.18 - $60.00
Q2 2013	45,668	$3,735	$56.00	$53.55 - $58.02
Q1 2013	47,193	$3,733	$50.48	$46.64 - $54.25