PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,830 Value ($000) $980 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,830 Value ($000) $959 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,130 Value ($000) $941 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,130 Value ($000) $1,069 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,255 Value ($000) $1,103 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,280 Value ($000) $1,238 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,605 Value ($000) $1,254 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,659 Value ($000) $1,515 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 14,784 Value ($000) $2,511 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,009 Value ($000) $2,543 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 14,255 Value ($000) $2,640 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,580 Value ($000) $2,658 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 16,880 Value ($000) $3,050 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,530 Value ($000) $1,882 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 13,642 Value ($000) $2,274 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,643 Value ($000) $2,953 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,158 Value ($000) $4,023 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,408 Value ($000) $3,521 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 23,578 Value ($000) $3,494 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 24,543 Value ($000) $3,472 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 29,978 Value ($000) $4,446 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 30,968 Value ($000) $4,292 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 31,703 Value ($000) $4,193 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 31,933 Value ($000) $3,835 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 35,858 Value ($000) $4,901 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 36,558 Value ($000) $5,012 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 39,244 Value ($000) $5,146 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 40,014 Value ($000) $4,904 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 40,502 Value ($000) $4,475 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 41,199 Value ($000) $4,606 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 44,587 Value ($000) $4,854 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 45,012 Value ($000) $4,913 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 48,274 Value ($000) $5,789 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 48,874 Value ($000) $5,446 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 49,874 Value ($000) $5,760 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 49,866 Value ($000) $5,578 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 49,924 Value ($000) $5,224 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 50,524 Value ($000) $5,495 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 50,726 Value ($000) $5,374 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 51,226 Value ($000) $5,250 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 49,576 Value ($000) $4,954 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 49,546 Value ($000) $4,672 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 49,545 Value ($000) $4,625 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 49,406 Value ($000) $4,724 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 49,406 Value ($000) $4,672 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 49,546 Value ($000) $4,612 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 53,046 Value ($000) $4,739 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 52,741 Value ($000) $4,404 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 52,966 Value ($000) $4,393 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 53,449 Value ($000) $4,249 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 55,024 Value ($000) $4,500 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,830	$980	$145.91	$137.25 - $153.69
Q3 2025	6,830	$959	$140.43	$129.92 - $154.76
Q2 2025	7,130	$941	$131.03	$123.93 - $150.28
Q1 2025	7,130	$1,069	$143.48	$136.07 - $155.29
Q4 2024	7,255	$1,103	$156.55	$143.96 - $169.24
Q3 2024	7,280	$1,238	$162.90	$149.54 - $171.19
Q2 2024	7,605	$1,254	$162.33	$152.86 - $172.19
Q1 2024	8,659	$1,515	$157.27	$151.91 - $165.06
Q4 2023	14,784	$2,511	$153.75	$144.09 - $160.31
Q3 2023	15,009	$2,543	$167.15	$155.38 - $176.65
Q2 2023	14,255	$2,640	$170.56	$164.50 - $179.53
Q1 2023	14,580	$2,658	$158.70	$151.30 - $166.40
Q4 2022	16,880	$3,050	$160.89	$144.90 - $169.23
Q3 2022	11,530	$1,882	$154.42	$146.73 - $161.90
Q2 2022	13,642	$2,274	$149.80	$138.46 - $157.72
Q1 2022	17,643	$2,953	$148.42	$136.18 - $156.35
Q4 2021	23,158	$4,023	$143.45	$130.98 - $153.51
Q3 2021	23,408	$3,521	$134.99	$128.60 - $138.92
Q2 2021	23,578	$3,494	$126.17	$121.05 - $129.90
Q1 2021	24,543	$3,472	$117.91	$110.20 - $126.66
Q4 2020	29,978	$4,446	$121.24	$112.09 - $127.51
Q3 2020	30,968	$4,292	$115.17	$110.09 - $122.58
Q2 2020	31,703	$4,193	$110.78	$96.98 - $116.23
Q1 2020	31,933	$3,835	$112.76	$85.04 - $122.59
Q4 2019	35,858	$4,901	$112.78	$108.83 - $116.16
Q3 2019	36,558	$5,012	$109.33	$101.75 - $114.79
Q2 2019	39,244	$5,146	$104.74	$98.45 - $111.08
Q1 2019	40,014	$4,904	$92.45	$86.33 - $100.45
Q4 2018	40,502	$4,475	$90.68	$83.88 - $97.90
Q3 2018	41,199	$4,606	$90.33	$85.57 - $94.26
Q2 2018	44,587	$4,854	$81.72	$75.66 - $87.68
Q1 2018	45,012	$4,913	$89.25	$83.55 - $95.90
Q4 2017	48,274	$5,789	$88.99	$82.56 - $94.39
Q3 2017	48,874	$5,446	$89.40	$85.78 - $92.17
Q2 2017	49,874	$5,760	$88.18	$85.37 - $91.29
Q1 2017	49,866	$5,578	$81.92	$76.96 - $86.46
Q4 2016	49,924	$5,224	$79.36	$75.01 - $82.35
Q3 2016	50,524	$5,495	$81.08	$78.66 - $83.28
Q2 2016	50,726	$5,374	$77.08	$74.51 - $79.68
Q1 2016	51,226	$5,250	$73.27	$68.98 - $77.08
Q4 2015	49,576	$4,954	$73.47	$67.97 - $75.99
Q3 2015	49,546	$4,672	$69.51	$55.75 - $73.34
Q2 2015	49,545	$4,625	$69.31	$67.46 - $71.23
Q1 2015	49,406	$4,724	$69.70	$66.75 - $72.43
Q4 2014	49,406	$4,672	$68.61	$64.14 - $71.91
Q3 2014	49,546	$4,612	$64.88	$62.01 - $67.28
Q2 2014	53,046	$4,739	$60.92	$57.70 - $63.99
Q1 2014	52,741	$4,404	$56.86	$53.82 - $58.98
Q4 2013	52,966	$4,393	$57.75	$54.61 - $60.20
Q3 2013	53,449	$4,249	$56.75	$54.18 - $60.00
Q2 2013	55,024	$4,500	$56.00	$53.55 - $58.02