PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,481 Value ($000) $356 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,494 Value ($000) $350 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,726 Value ($000) $360 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,160 Value ($000) $474 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,299 Value ($000) $502 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,282 Value ($000) $558 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 3,353 Value ($000) $553 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 3,441 Value ($000) $602 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 3,466 Value ($000) $582 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 4,207 Value ($000) $713 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 4,237 Value ($000) $785 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,352 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 4,500 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 4,510 Value ($000) $736 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 4,250 Value ($000) $708 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,250 Value ($000) $711 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,250 Value ($000) $738 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 4,250 Value ($000) $639 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,304 Value ($000) $638 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 4,354 Value ($000) $616 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 4,354 Value ($000) $646 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,404 Value ($000) $610 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,525 Value ($000) $598 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,720 Value ($000) $567 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,720 Value ($000) $645 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,720 Value ($000) $647 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,720 Value ($000) $619 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,720 Value ($000) $578 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,720 Value ($000) $521 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,720 Value ($000) $528 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,795 Value ($000) $522 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 38,018 Value ($000) $4,150 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 38,715 Value ($000) $4,643 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 39,383 Value ($000) $4,388 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 39,508 Value ($000) $4,563 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 33,703 Value ($000) $3,770 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 38,065 Value ($000) $3,983 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 38,668 Value ($000) $4,206 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,600 Value ($000) $4,407 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 44,813 Value ($000) $4,592 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 45,148 Value ($000) $4,511 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 45,658 Value ($000) $4,306 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,753 Value ($000) $4,457 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 47,723 Value ($000) $4,563 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 48,063 Value ($000) $4,545 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 49,028 Value ($000) $4,564 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 45,778 Value ($000) $4,090 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 46,958 Value ($000) $3,921 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 63,153 Value ($000) $5,238 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 65,593 Value ($000) $5,215 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 65,563 Value ($000) $5,362 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,481	$356	$145.91	$137.25 - $153.69
Q3 2025	2,494	$350	$140.43	$129.92 - $154.76
Q2 2025	2,726	$360	$131.03	$123.93 - $150.28
Q1 2025	3,160	$474	$143.48	$136.07 - $155.29
Q4 2024	3,299	$502	$156.55	$143.96 - $169.24
Q3 2024	3,282	$558	$162.90	$149.54 - $171.19
Q2 2024	3,353	$553	$162.33	$152.86 - $172.19
Q1 2024	3,441	$602	$157.27	$151.91 - $165.06
Q4 2023	3,466	$582	$153.75	$144.09 - $160.31
Q3 2023	4,207	$713	$167.15	$155.38 - $176.65
Q2 2023	4,237	$785	$170.56	$164.50 - $179.53
Q1 2023	4,352	$1	$158.70	$151.30 - $166.40
Q4 2022	4,500	$1	$160.89	$144.90 - $169.23
Q3 2022	4,510	$736	$154.42	$146.73 - $161.90
Q2 2022	4,250	$708	$149.80	$138.46 - $157.72
Q1 2022	4,250	$711	$148.42	$136.18 - $156.35
Q4 2021	4,250	$738	$143.45	$130.98 - $153.51
Q3 2021	4,250	$639	$134.99	$128.60 - $138.92
Q2 2021	4,304	$638	$126.17	$121.05 - $129.90
Q1 2021	4,354	$616	$117.91	$110.20 - $126.66
Q4 2020	4,354	$646	$121.24	$112.09 - $127.51
Q3 2020	4,404	$610	$115.17	$110.09 - $122.58
Q2 2020	4,525	$598	$110.78	$96.98 - $116.23
Q1 2020	4,720	$567	$112.76	$85.04 - $122.59
Q4 2019	4,720	$645	$112.78	$108.83 - $116.16
Q3 2019	4,720	$647	$109.33	$101.75 - $114.79
Q2 2019	4,720	$619	$104.74	$98.45 - $111.08
Q1 2019	4,720	$578	$92.45	$86.33 - $100.45
Q4 2018	4,720	$521	$90.68	$83.88 - $97.90
Q3 2018	4,720	$528	$90.33	$85.57 - $94.26
Q2 2018	4,795	$522	$81.72	$75.66 - $87.68
Q1 2018	38,018	$4,150	$89.25	$83.55 - $95.90
Q4 2017	38,715	$4,643	$88.99	$82.56 - $94.39
Q3 2017	39,383	$4,388	$89.40	$85.78 - $92.17
Q2 2017	39,508	$4,563	$88.18	$85.37 - $91.29
Q1 2017	33,703	$3,770	$81.92	$76.96 - $86.46
Q4 2016	38,065	$3,983	$79.36	$75.01 - $82.35
Q3 2016	38,668	$4,206	$81.08	$78.66 - $83.28
Q2 2016	41,600	$4,407	$77.08	$74.51 - $79.68
Q1 2016	44,813	$4,592	$73.27	$68.98 - $77.08
Q4 2015	45,148	$4,511	$73.47	$67.97 - $75.99
Q3 2015	45,658	$4,306	$69.51	$55.75 - $73.34
Q2 2015	47,753	$4,457	$69.31	$67.46 - $71.23
Q1 2015	47,723	$4,563	$69.70	$66.75 - $72.43
Q4 2014	48,063	$4,545	$68.61	$64.14 - $71.91
Q3 2014	49,028	$4,564	$64.88	$62.01 - $67.28
Q2 2014	45,778	$4,090	$60.92	$57.70 - $63.99
Q1 2014	46,958	$3,921	$56.86	$53.82 - $58.98
Q4 2013	63,153	$5,238	$57.75	$54.61 - $60.20
Q3 2013	65,593	$5,215	$56.75	$54.18 - $60.00
Q2 2013	65,563	$5,362	$56.00	$53.55 - $58.02