PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 305,241 Value ($000) $45,563 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 320,475 Value ($000) $48,731 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 320,222 Value ($000) $54,454 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 423,731 Value ($000) $69,886 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 341,764 Value ($000) $59,812 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 278,484 Value ($000) $47,298 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 193,902 Value ($000) $32,855 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 190,470 Value ($000) $35,279 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 190,071 Value ($000) $34,650 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 407,909 Value ($000) $73,693 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 413,216 Value ($000) $67,461 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 411,288 Value ($000) $68,546 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 391,189 Value ($000) $65,477 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 391,189 Value ($000) $67,954 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 404,106 Value ($000) $60,782 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 406,252 Value ($000) $60,162 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 291,011 Value ($000) $41,156 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 303,483 Value ($000) $44,584 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 300,959 Value ($000) $41,618 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 232,012 Value ($000) $30,781 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 345,143 Value ($000) $42,920 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 362,279 Value ($000) $49,473 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 370,100 Value ($000) $50,743 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,595,765 Value ($000) $209,253 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,383,042 Value ($000) $169,492 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,446,788 Value ($000) $159,841 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 1,456,443 Value ($000) $162,830 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 970,980 Value ($000) $105,711 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,024,566 Value ($000) $111,831 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,223,348 Value ($000) $146,704 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,243,306 Value ($000) $138,542 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,338,338 Value ($000) $154,565 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,356,763 Value ($000) $151,768 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,491,256 Value ($000) $156,030 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,341,038 Value ($000) $145,865 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,435,428 Value ($000) $152,069 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,362,604 Value ($000) $139,640 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,286,773 Value ($000) $128,574 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,082,491 Value ($000) $102,079 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 973,275 Value ($000) $90,846 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 968,572 Value ($000) $92,615 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 950,965 Value ($000) $89,923 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 946,170 Value ($000) $88,079 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 956,205 Value ($000) $85,427 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 948,672 Value ($000) $79,214 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 877,393 Value ($000) $72,771 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,391,396 Value ($000) $110,616 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,453,214 Value ($000) $118,858 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	305,241	$45,563	$143.48	$136.07 - $155.29
Q4 2024	320,475	$48,731	$156.55	$143.96 - $169.24
Q3 2024	320,222	$54,454	$162.90	$149.54 - $171.19
Q2 2024	423,731	$69,886	$162.33	$152.86 - $172.19
Q1 2024	341,764	$59,812	$157.27	$151.91 - $165.06
Q4 2023	278,484	$47,298	$153.75	$144.09 - $160.31
Q3 2023	193,902	$32,855	$167.15	$155.38 - $176.65
Q2 2023	190,470	$35,279	$170.56	$164.50 - $179.53
Q1 2023	190,071	$34,650	$158.70	$151.30 - $166.40
Q4 2022	407,909	$73,693	$160.89	$144.90 - $169.23
Q3 2022	413,216	$67,461	$154.42	$146.73 - $161.90
Q2 2022	411,288	$68,546	$149.80	$138.46 - $157.72
Q1 2022	391,189	$65,477	$148.42	$136.18 - $156.35
Q4 2021	391,189	$67,954	$143.45	$130.98 - $153.51
Q3 2021	404,106	$60,782	$134.99	$128.60 - $138.92
Q2 2021	406,252	$60,162	$126.17	$121.05 - $129.90
Q1 2021	291,011	$41,156	$117.91	$110.20 - $126.66
Q4 2020	303,483	$44,584	$121.24	$112.09 - $127.51
Q3 2020	300,959	$41,618	$115.17	$110.09 - $122.58
Q2 2020	232,012	$30,781	$110.78	$96.98 - $116.23
Q1 2020	345,143	$42,920	$112.76	$85.04 - $122.59
Q4 2019	362,279	$49,473	$112.78	$108.83 - $116.16
Q3 2019	370,100	$50,743	$109.33	$101.75 - $114.79
Q2 2019	1,595,765	$209,253	$104.74	$98.45 - $111.08
Q1 2019	1,383,042	$169,492	$92.45	$86.33 - $100.45
Q4 2018	1,446,788	$159,841	$90.68	$83.88 - $97.90
Q3 2018	1,456,443	$162,830	$90.33	$85.57 - $94.26
Q2 2018	970,980	$105,711	$81.72	$75.66 - $87.68
Q1 2018	1,024,566	$111,831	$89.25	$83.55 - $95.90
Q4 2017	1,223,348	$146,704	$88.99	$82.56 - $94.39
Q3 2017	1,243,306	$138,542	$89.40	$85.78 - $92.17
Q2 2017	1,338,338	$154,565	$88.18	$85.37 - $91.29
Q1 2017	1,356,763	$151,768	$81.92	$76.96 - $86.46
Q4 2016	1,491,256	$156,030	$79.36	$75.01 - $82.35
Q3 2016	1,341,038	$145,865	$81.08	$78.66 - $83.28
Q2 2016	1,435,428	$152,069	$77.08	$74.51 - $79.68
Q1 2016	1,362,604	$139,640	$73.27	$68.98 - $77.08
Q4 2015	1,286,773	$128,574	$73.47	$67.97 - $75.99
Q3 2015	1,082,491	$102,079	$69.51	$55.75 - $73.34
Q2 2015	973,275	$90,846	$69.31	$67.46 - $71.23
Q1 2015	968,572	$92,615	$69.70	$66.75 - $72.43
Q4 2014	950,965	$89,923	$68.61	$64.14 - $71.91
Q3 2014	946,170	$88,079	$64.88	$62.01 - $67.28
Q2 2014	956,205	$85,427	$60.92	$57.70 - $63.99
Q1 2014	948,672	$79,214	$56.86	$53.82 - $58.98
Q4 2013	877,393	$72,771	$57.75	$54.61 - $60.20
Q3 2013	1,391,396	$110,616	$56.75	$54.18 - $60.00
Q2 2013	1,453,214	$118,858	$56.00	$53.55 - $58.02