PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,128 Value ($000) $3,750 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 31,980 Value ($000) $4,491 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 163,743 Value ($000) $21,621 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 168,072 Value ($000) $25,201 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 167,983 Value ($000) $25,543 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 162,667 Value ($000) $27,662 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 159,555 Value ($000) $26,315 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 165,170 Value ($000) $28,906 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 165,932 Value ($000) $28,182 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 163,857 Value ($000) $27,764 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 163,945 Value ($000) $30,366 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 163,872 Value ($000) $29,874 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 154,223 Value ($000) $27,862 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 95,163 Value ($000) $15,537 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 97,036 Value ($000) $16,172 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 102,603 Value ($000) $17,173 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 104,623 Value ($000) $18,174 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 103,643 Value ($000) $15,589 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 107,634 Value ($000) $15,948 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 116,932 Value ($000) $16,540 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 120,709 Value ($000) $17,901 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 121,177 Value ($000) $16,795 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 122,517 Value ($000) $16,204 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 123,511 Value ($000) $14,834 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 119,651 Value ($000) $16,352 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 119,736 Value ($000) $16,415 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 118,036 Value ($000) $15,478 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 120,386 Value ($000) $14,754 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 124,381 Value ($000) $13,742 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 125,481 Value ($000) $14,028 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 123,830 Value ($000) $13,481 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 115,297 Value ($000) $12,585 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 114,003 Value ($000) $13,671 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 114,181 Value ($000) $12,723 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 116,013 Value ($000) $13,398 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 117,221 Value ($000) $13,112 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 109,732 Value ($000) $11,481 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 112,994 Value ($000) $12,290 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 111,664 Value ($000) $11,830 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 109,073 Value ($000) $11,178 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 103,287 Value ($000) $10,320 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 104,812 Value ($000) $9,884 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 103,354 Value ($000) $9,647 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 103,264 Value ($000) $9,874 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 103,487 Value ($000) $9,786 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 105,407 Value ($000) $9,812 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 104,457 Value ($000) $9,332 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 106,990 Value ($000) $8,934 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 112,790 Value ($000) $9,355 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 113,605 Value ($000) $9,032 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 116,358 Value ($000) $9,517 Avg Close $56.00 Range $53.55 - $58.02