PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,311 Value ($000) $102,948 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 570,510 Value ($000) $80,122 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 586,974 Value ($000) $77,504 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 590,168 Value ($000) $88,490 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 546,123 Value ($000) $83,043 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 534,607 Value ($000) $90,910 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 500,928 Value ($000) $82,618 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 503,160 Value ($000) $88,058 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 483,040 Value ($000) $82,040 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 483,835 Value ($000) $81,981 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 450,153 Value ($000) $83,377 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 457,248 Value ($000) $83,356 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 455,458 Value ($000) $82,283 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 472,583 Value ($000) $77,154 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 401,784 Value ($000) $66,961 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 331,055 Value ($000) $55,411 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 322,303 Value ($000) $55,987 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 307,169 Value ($000) $46,201 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 303,334 Value ($000) $44,945 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 293,920 Value ($000) $41,575 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 282,802 Value ($000) $41,940 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 321,782 Value ($000) $44,599 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 311,051 Value ($000) $41,140 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 297,709 Value ($000) $35,755 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 248,997 Value ($000) $34,030 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 261,388 Value ($000) $35,834 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 274,578 Value ($000) $36,003 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 276,737 Value ($000) $33,912 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 227,101 Value ($000) $25,090 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 218,788 Value ($000) $24,460 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 157,896 Value ($000) $17,190 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 157,488 Value ($000) $17,190 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 166,015 Value ($000) $19,909 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 169,809 Value ($000) $18,922 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 168,514 Value ($000) $19,461 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 175,126 Value ($000) $19,590 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 176,446 Value ($000) $18,462 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 164,040 Value ($000) $17,843 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 176,222 Value ($000) $18,669 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 173,165 Value ($000) $17,746 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 169,204 Value ($000) $16,907 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 177,822 Value ($000) $16,769 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 176,227 Value ($000) $16,449 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 169,187 Value ($000) $16,178 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 170,923 Value ($000) $16,162 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 205,802 Value ($000) $19,158 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 206,308 Value ($000) $18,432 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 210,547 Value ($000) $17,581 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 209,303 Value ($000) $17,360 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 216,063 Value ($000) $17,177 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 216,892 Value ($000) $17,740 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,311	$102,948	$145.91	$137.25 - $153.69
Q3 2025	570,510	$80,122	$140.43	$129.92 - $154.76
Q2 2025	586,974	$77,504	$131.03	$123.93 - $150.28
Q1 2025	590,168	$88,490	$143.48	$136.07 - $155.29
Q4 2024	546,123	$83,043	$156.55	$143.96 - $169.24
Q3 2024	534,607	$90,910	$162.90	$149.54 - $171.19
Q2 2024	500,928	$82,618	$162.33	$152.86 - $172.19
Q1 2024	503,160	$88,058	$157.27	$151.91 - $165.06
Q4 2023	483,040	$82,040	$153.75	$144.09 - $160.31
Q3 2023	483,835	$81,981	$167.15	$155.38 - $176.65
Q2 2023	450,153	$83,377	$170.56	$164.50 - $179.53
Q1 2023	457,248	$83,356	$158.70	$151.30 - $166.40
Q4 2022	455,458	$82,283	$160.89	$144.90 - $169.23
Q3 2022	472,583	$77,154	$154.42	$146.73 - $161.90
Q2 2022	401,784	$66,961	$149.80	$138.46 - $157.72
Q1 2022	331,055	$55,411	$148.42	$136.18 - $156.35
Q4 2021	322,303	$55,987	$143.45	$130.98 - $153.51
Q3 2021	307,169	$46,201	$134.99	$128.60 - $138.92
Q2 2021	303,334	$44,945	$126.17	$121.05 - $129.90
Q1 2021	293,920	$41,575	$117.91	$110.20 - $126.66
Q4 2020	282,802	$41,940	$121.24	$112.09 - $127.51
Q3 2020	321,782	$44,599	$115.17	$110.09 - $122.58
Q2 2020	311,051	$41,140	$110.78	$96.98 - $116.23
Q1 2020	297,709	$35,755	$112.76	$85.04 - $122.59
Q4 2019	248,997	$34,030	$112.78	$108.83 - $116.16
Q3 2019	261,388	$35,834	$109.33	$101.75 - $114.79
Q2 2019	274,578	$36,003	$104.74	$98.45 - $111.08
Q1 2019	276,737	$33,912	$92.45	$86.33 - $100.45
Q4 2018	227,101	$25,090	$90.68	$83.88 - $97.90
Q3 2018	218,788	$24,460	$90.33	$85.57 - $94.26
Q2 2018	157,896	$17,190	$81.72	$75.66 - $87.68
Q1 2018	157,488	$17,190	$89.25	$83.55 - $95.90
Q4 2017	166,015	$19,909	$88.99	$82.56 - $94.39
Q3 2017	169,809	$18,922	$89.40	$85.78 - $92.17
Q2 2017	168,514	$19,461	$88.18	$85.37 - $91.29
Q1 2017	175,126	$19,590	$81.92	$76.96 - $86.46
Q4 2016	176,446	$18,462	$79.36	$75.01 - $82.35
Q3 2016	164,040	$17,843	$81.08	$78.66 - $83.28
Q2 2016	176,222	$18,669	$77.08	$74.51 - $79.68
Q1 2016	173,165	$17,746	$73.27	$68.98 - $77.08
Q4 2015	169,204	$16,907	$73.47	$67.97 - $75.99
Q3 2015	177,822	$16,769	$69.51	$55.75 - $73.34
Q2 2015	176,227	$16,449	$69.31	$67.46 - $71.23
Q1 2015	169,187	$16,178	$69.70	$66.75 - $72.43
Q4 2014	170,923	$16,162	$68.61	$64.14 - $71.91
Q3 2014	205,802	$19,158	$64.88	$62.01 - $67.28
Q2 2014	206,308	$18,432	$60.92	$57.70 - $63.99
Q1 2014	210,547	$17,581	$56.86	$53.82 - $58.98
Q4 2013	209,303	$17,360	$57.75	$54.61 - $60.20
Q3 2013	216,063	$17,177	$56.75	$54.18 - $60.00
Q2 2013	216,892	$17,740	$56.00	$53.55 - $58.02