PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,426 Value ($000) $80,002 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 557,426 Value ($000) $78,285 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 269,181 Value ($000) $35,543 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 182,631 Value ($000) $27,384 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,426	$80,002	$145.91	$137.25 - $153.69
Q3 2025	557,426	$78,285	$140.43	$129.92 - $154.76
Q2 2025	269,181	$35,543	$131.03	$123.93 - $150.28
Q1 2025	182,631	$27,384	$143.48	$136.07 - $155.29