PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,949 Value ($000) $3,581 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,498 Value ($000) $3,300 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 20,200 Value ($000) $2,667 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 22,642 Value ($000) $3,395 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,081 Value ($000) $3,662 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 26,513 Value ($000) $4,509 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 27,352 Value ($000) $4,511 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,565 Value ($000) $4,299 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,608 Value ($000) $4,010 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 20,370 Value ($000) $3,451 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,550 Value ($000) $3,436 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,573 Value ($000) $3,568 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,538 Value ($000) $3,168 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,655 Value ($000) $2,719 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 16,232 Value ($000) $2,705 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 16,410 Value ($000) $2,747 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,842 Value ($000) $3,447 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 14,153 Value ($000) $2,129 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,980 Value ($000) $1,331 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,713 Value ($000) $950 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 4,446 Value ($000) $659 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 3,917 Value ($000) $543 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,123 Value ($000) $281 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,414 Value ($000) $170 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,949	$3,581	$145.91	$137.25 - $153.69
Q3 2025	23,498	$3,300	$140.43	$129.92 - $154.76
Q2 2025	20,200	$2,667	$131.03	$123.93 - $150.28
Q1 2025	22,642	$3,395	$143.48	$136.07 - $155.29
Q4 2024	24,081	$3,662	$156.55	$143.96 - $169.24
Q3 2024	26,513	$4,509	$162.90	$149.54 - $171.19
Q2 2024	27,352	$4,511	$162.33	$152.86 - $172.19
Q1 2024	24,565	$4,299	$157.27	$151.91 - $165.06
Q4 2023	23,608	$4,010	$153.75	$144.09 - $160.31
Q3 2023	20,370	$3,451	$167.15	$155.38 - $176.65
Q2 2023	18,550	$3,436	$170.56	$164.50 - $179.53
Q1 2023	19,573	$3,568	$158.70	$151.30 - $166.40
Q4 2022	17,538	$3,168	$160.89	$144.90 - $169.23
Q3 2022	16,655	$2,719	$154.42	$146.73 - $161.90
Q2 2022	16,232	$2,705	$149.80	$138.46 - $157.72
Q1 2022	16,410	$2,747	$148.42	$136.18 - $156.35
Q4 2021	19,842	$3,447	$143.45	$130.98 - $153.51
Q3 2021	14,153	$2,129	$134.99	$128.60 - $138.92
Q2 2021	8,980	$1,331	$126.17	$121.05 - $129.90
Q1 2021	6,713	$950	$117.91	$110.20 - $126.66
Q4 2020	4,446	$659	$121.24	$112.09 - $127.51
Q3 2020	3,917	$543	$115.17	$110.09 - $122.58
Q2 2020	2,123	$281	$110.78	$96.98 - $116.23
Q1 2020	1,414	$170	$112.76	$85.04 - $122.59