PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,175 Value ($000) $1,344 Avg Close $131.03 Range $123.93 - $150.28

Q3 2023

Shares 68,135 Value ($000) $11,545 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 69,032 Value ($000) $12,786 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 73,242 Value ($000) $13,352 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 73,951 Value ($000) $13 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,120 Value ($000) $1,652 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,464 Value ($000) $2,577 Avg Close $149.80 Range $138.46 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,175	$1,344	$131.03	$123.93 - $150.28
Q3 2023	68,135	$11,545	$167.15	$155.38 - $176.65
Q2 2023	69,032	$12,786	$170.56	$164.50 - $179.53
Q1 2023	73,242	$13,352	$158.70	$151.30 - $166.40
Q4 2022	73,951	$13	$160.89	$144.90 - $169.23
Q3 2022	10,120	$1,652	$154.42	$146.73 - $161.90
Q2 2022	15,464	$2,577	$149.80	$138.46 - $157.72