PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,202 Value ($000) $9,788 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 68,484 Value ($000) $9,618 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 68,573 Value ($000) $9,054 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 69,086 Value ($000) $10,359 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 70,635 Value ($000) $10,741 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 67,604 Value ($000) $11,496 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 67,342 Value ($000) $11,107 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 69,073 Value ($000) $12,088 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 69,165 Value ($000) $11,747 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 68,813 Value ($000) $11,660 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 68,870 Value ($000) $12,756 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 68,892 Value ($000) $12,559 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 69,995 Value ($000) $12,645 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 70,373 Value ($000) $11,489 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 73,245 Value ($000) $12,207 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 72,909 Value ($000) $12,203 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 73,788 Value ($000) $12,818 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 82,509 Value ($000) $12,411 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 74,682 Value ($000) $11,066 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 72,750 Value ($000) $10,290 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 72,790 Value ($000) $10,795 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 73,075 Value ($000) $10,129 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 77,867 Value ($000) $10,299 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 79,424 Value ($000) $9,539 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 79,234 Value ($000) $10,829 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 84,566 Value ($000) $11,595 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 86,403 Value ($000) $11,331 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 86,529 Value ($000) $10,604 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 76,959 Value ($000) $8,503 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 76,997 Value ($000) $8,609 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 77,458 Value ($000) $8,433 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 78,085 Value ($000) $8,523 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 78,307 Value ($000) $9,391 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 78,018 Value ($000) $8,694 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 78,210 Value ($000) $9,032 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 79,650 Value ($000) $8,909 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 79,249 Value ($000) $8,291 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 79,597 Value ($000) $8,657 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 79,901 Value ($000) $8,465 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 80,581 Value ($000) $8,258 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 52,797 Value ($000) $5,275 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 46,756 Value ($000) $4,409 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 46,662 Value ($000) $4,355 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 46,966 Value ($000) $4,491 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 46,707 Value ($000) $4,417 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 46,809 Value ($000) $4,357 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 46,764 Value ($000) $4,178 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 43,664 Value ($000) $3,646 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 43,779 Value ($000) $3,632 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 44,673 Value ($000) $3,552 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 44,370 Value ($000) $3,629 Avg Close $56.00 Range $53.55 - $58.02