PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,397 Value ($000) $2,144 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,723 Value ($000) $2,045 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 12,805 Value ($000) $2,365 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,762 Value ($000) $2,338 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,289 Value ($000) $2,179 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,831 Value ($000) $1,964 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,815 Value ($000) $1,969 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,993 Value ($000) $2,015 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 14,114 Value ($000) $2,452 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,397	$2,144	$153.75	$144.09 - $160.31
Q3 2023	12,723	$2,045	$167.15	$155.38 - $176.65
Q2 2023	12,805	$2,365	$170.56	$164.50 - $179.53
Q1 2023	12,762	$2,338	$158.70	$151.30 - $166.40
Q4 2022	12,289	$2,179	$160.89	$144.90 - $169.23
Q3 2022	11,831	$1,964	$154.42	$146.73 - $161.90
Q2 2022	11,815	$1,969	$149.80	$138.46 - $157.72
Q1 2022	11,993	$2,015	$148.42	$136.18 - $156.35
Q4 2021	14,114	$2,452	$143.45	$130.98 - $153.51