PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,859 Value ($000) $1,181 Avg Close $81.08 Range $78.66 - $83.28
Q3 2015
Shares 8,000 Value ($000) $754 Avg Close $69.51 Range $55.75 - $73.34
Q3 2014
Shares 71,226 Value ($000) $6,630 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 248,826 Value ($000) $22,230 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 191,226 Value ($000) $15,967 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 191,226 Value ($000) $15,860 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 191,226 Value ($000) $15,202 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 191,226 Value ($000) $15,640 Avg Close $56.00 Range $53.55 - $58.02