PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,787 Value ($000) $6,715 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 49,934 Value ($000) $7,013 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 50,866 Value ($000) $6,716 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 51,816 Value ($000) $7,769 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 55,634 Value ($000) $8,609 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 57,498 Value ($000) $9,778 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 57,740 Value ($000) $9,693 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 58,950 Value ($000) $10,487 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 59,721 Value ($000) $10,143 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 59,164 Value ($000) $10,001 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 56,456 Value ($000) $10,507 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 56,608 Value ($000) $10,320 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 57,269 Value ($000) $10,357 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 59,174 Value ($000) $9,661 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 59,564 Value ($000) $9,927 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 61,299 Value ($000) $10,260 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 68,509 Value ($000) $11,901 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 69,290 Value ($000) $10,422 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 69,450 Value ($000) $10,290 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 69,263 Value ($000) $9,797 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 69,588 Value ($000) $10,320 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 70,293 Value ($000) $9,743 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 63,006 Value ($000) $8,333 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 61,121 Value ($000) $7,341 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 59,456 Value ($000) $8,126 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 65,521 Value ($000) $8,983 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 66,736 Value ($000) $8,751 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 69,556 Value ($000) $8,524 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 69,896 Value ($000) $7,722 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 72,880 Value ($000) $8,148 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 76,525 Value ($000) $8,331 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 80,795 Value ($000) $8,819 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 109,310 Value ($000) $13,108 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 114,350 Value ($000) $12,742 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 123,784 Value ($000) $14,296 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 132,056 Value ($000) $14,772 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 137,234 Value ($000) $14,359 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 137,040 Value ($000) $14,906 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 137,080 Value ($000) $14,522 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 141,993 Value ($000) $14,551 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 143,531 Value ($000) $14,342 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 144,110 Value ($000) $13,590 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 143,745 Value ($000) $13,417 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 143,040 Value ($000) $13,677 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 129,805 Value ($000) $12,274 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 127,814 Value ($000) $11,898 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 131,004 Value ($000) $11,704 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 135,453 Value ($000) $11,310 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 142,965 Value ($000) $11,858 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 143,580 Value ($000) $11,415 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 148,091 Value ($000) $12,112 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,787	$6,715	$145.91	$137.25 - $153.69
Q3 2025	49,934	$7,013	$140.43	$129.92 - $154.76
Q2 2025	50,866	$6,716	$131.03	$123.93 - $150.28
Q1 2025	51,816	$7,769	$143.48	$136.07 - $155.29
Q4 2024	55,634	$8,609	$156.55	$143.96 - $169.24
Q3 2024	57,498	$9,778	$162.90	$149.54 - $171.19
Q2 2024	57,740	$9,693	$162.33	$152.86 - $172.19
Q1 2024	58,950	$10,487	$157.27	$151.91 - $165.06
Q4 2023	59,721	$10,143	$153.75	$144.09 - $160.31
Q3 2023	59,164	$10,001	$167.15	$155.38 - $176.65
Q2 2023	56,456	$10,507	$170.56	$164.50 - $179.53
Q1 2023	56,608	$10,320	$158.70	$151.30 - $166.40
Q4 2022	57,269	$10,357	$160.89	$144.90 - $169.23
Q3 2022	59,174	$9,661	$154.42	$146.73 - $161.90
Q2 2022	59,564	$9,927	$149.80	$138.46 - $157.72
Q1 2022	61,299	$10,260	$148.42	$136.18 - $156.35
Q4 2021	68,509	$11,901	$143.45	$130.98 - $153.51
Q3 2021	69,290	$10,422	$134.99	$128.60 - $138.92
Q2 2021	69,450	$10,290	$126.17	$121.05 - $129.90
Q1 2021	69,263	$9,797	$117.91	$110.20 - $126.66
Q4 2020	69,588	$10,320	$121.24	$112.09 - $127.51
Q3 2020	70,293	$9,743	$115.17	$110.09 - $122.58
Q2 2020	63,006	$8,333	$110.78	$96.98 - $116.23
Q1 2020	61,121	$7,341	$112.76	$85.04 - $122.59
Q4 2019	59,456	$8,126	$112.78	$108.83 - $116.16
Q3 2019	65,521	$8,983	$109.33	$101.75 - $114.79
Q2 2019	66,736	$8,751	$104.74	$98.45 - $111.08
Q1 2019	69,556	$8,524	$92.45	$86.33 - $100.45
Q4 2018	69,896	$7,722	$90.68	$83.88 - $97.90
Q3 2018	72,880	$8,148	$90.33	$85.57 - $94.26
Q2 2018	76,525	$8,331	$81.72	$75.66 - $87.68
Q1 2018	80,795	$8,819	$89.25	$83.55 - $95.90
Q4 2017	109,310	$13,108	$88.99	$82.56 - $94.39
Q3 2017	114,350	$12,742	$89.40	$85.78 - $92.17
Q2 2017	123,784	$14,296	$88.18	$85.37 - $91.29
Q1 2017	132,056	$14,772	$81.92	$76.96 - $86.46
Q4 2016	137,234	$14,359	$79.36	$75.01 - $82.35
Q3 2016	137,040	$14,906	$81.08	$78.66 - $83.28
Q2 2016	137,080	$14,522	$77.08	$74.51 - $79.68
Q1 2016	141,993	$14,551	$73.27	$68.98 - $77.08
Q4 2015	143,531	$14,342	$73.47	$67.97 - $75.99
Q3 2015	144,110	$13,590	$69.51	$55.75 - $73.34
Q2 2015	143,745	$13,417	$69.31	$67.46 - $71.23
Q1 2015	143,040	$13,677	$69.70	$66.75 - $72.43
Q4 2014	129,805	$12,274	$68.61	$64.14 - $71.91
Q3 2014	127,814	$11,898	$64.88	$62.01 - $67.28
Q2 2014	131,004	$11,704	$60.92	$57.70 - $63.99
Q1 2014	135,453	$11,310	$56.86	$53.82 - $58.98
Q4 2013	142,965	$11,858	$57.75	$54.61 - $60.20
Q3 2013	143,580	$11,415	$56.75	$54.18 - $60.00
Q2 2013	148,091	$12,112	$56.00	$53.55 - $58.02