PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,469 Value ($000) $1,933 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,041 Value ($000) $1,972 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 59,243 Value ($000) $7,822 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 59,851 Value ($000) $8,974 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 88,135 Value ($000) $13,402 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 86,911 Value ($000) $14,779 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 87,220 Value ($000) $14,385 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 87,102 Value ($000) $15,244 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 80,938 Value ($000) $13,747 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 82,347 Value ($000) $13,953 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 82,855 Value ($000) $15,346 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 86,201 Value ($000) $16 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 86,337 Value ($000) $15,598 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 89,868 Value ($000) $14,672 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 90,508 Value ($000) $15,084 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 85,955 Value ($000) $14,387 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 87,011 Value ($000) $15,115 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 87,494 Value ($000) $13,160 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 64,641 Value ($000) $9,577 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 65,266 Value ($000) $9,231 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 65,753 Value ($000) $9,751 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 65,960 Value ($000) $9,142 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 67,038 Value ($000) $8,866 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 67,411 Value ($000) $8,096 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 70,548 Value ($000) $9,641 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 70,834 Value ($000) $9,716 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 71,201 Value ($000) $9,336 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 105,961 Value ($000) $12,985 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 109,532 Value ($000) $12,101 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 111,979 Value ($000) $12,519 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 115,487 Value ($000) $12,573 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 116,332 Value ($000) $12,697 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 116,300 Value ($000) $13,946 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 166,208 Value ($000) $18,520 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 168,510 Value ($000) $19,461 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 170,188 Value ($000) $19,037 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 172,591 Value ($000) $18,058 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 173,943 Value ($000) $18,919 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 174,601 Value ($000) $19,017 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 185,918 Value ($000) $19,052 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 199,959 Value ($000) $19,979 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 223,332 Value ($000) $21,060 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 231,672 Value ($000) $21,624 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 253,047 Value ($000) $24,196 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 244,881 Value ($000) $23,155 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 244,637 Value ($000) $22,773 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 244,040 Value ($000) $21,802 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 234,337 Value ($000) $19,567 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 236,340 Value ($000) $19,602 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 239,660 Value ($000) $19,052 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 244,933 Value ($000) $20,033 Avg Close $56.00 Range $53.55 - $58.02