PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,011 Value ($000) $1,724 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,711 Value ($000) $1,785 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,711 Value ($000) $1,678 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,011 Value ($000) $1,351 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,011 Value ($000) $1,370 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,211 Value ($000) $1,736 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,211 Value ($000) $1,684 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,911 Value ($000) $1,560 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,211 Value ($000) $1,564 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,411 Value ($000) $1,595 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,811 Value ($000) $1,817 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,011 Value ($000) $3,466 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,011 Value ($000) $3,435 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,911 Value ($000) $1,291,550 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,211 Value ($000) $1,368,445 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,611 Value ($000) $1,106,549 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,611 Value ($000) $1,148,397 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,170 Value ($000) $928,030 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,470 Value ($000) $958,660 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,470 Value ($000) $915,181 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,670 Value ($000) $989,161 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,670 Value ($000) $785,862 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,570 Value ($000) $868,948 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,170 Value ($000) $981,217 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,170 Value ($000) $1,116,594 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 7,620 Value ($000) $1,044,702 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,220 Value ($000) $1,209,019 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 20,920 Value ($000) $2,563,746 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 22,020 Value ($000) $2,432,770 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 29,570 Value ($000) $3,305,926 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 24,370 Value ($000) $2,653,162 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 24,370 Value ($000) $2,659,986 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 25,970 Value ($000) $3,114,322 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 27,970 Value ($000) $3,116,697 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 37,821 Value ($000) $4,367,947 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 36,721 Value ($000) $4,107,611 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 44,404 Value ($000) $4,645,991 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 51,054 Value ($000) $5,553,144 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 45,354 Value ($000) $4,804,803 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 40,700 Value ($000) $4,170,936 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 46,000 Value ($000) $4,596,320 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 56,100 Value ($000) $5,290,230 Avg Close $69.51 Range $55.75 - $73.34

Q4 2014

Shares 30,100 Value ($000) $2,846,256 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 37,000 Value ($000) $3,444,330 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 38,700 Value ($000) $3,457,458 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 43,800 Value ($000) $3,657,300 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 34,800 Value ($000) $2,886,312 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 35,600 Value ($000) $2,830,200 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 37,100 Value ($000) $3,034,409 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,011	$1,724	$145.91	$137.25 - $153.69
Q3 2025	12,711	$1,785	$140.43	$129.92 - $154.76
Q2 2025	12,711	$1,678	$131.03	$123.93 - $150.28
Q1 2025	9,011	$1,351	$143.48	$136.07 - $155.29
Q4 2024	9,011	$1,370	$156.55	$143.96 - $169.24
Q3 2024	10,211	$1,736	$162.90	$149.54 - $171.19
Q2 2024	10,211	$1,684	$162.33	$152.86 - $172.19
Q1 2024	8,911	$1,560	$157.27	$151.91 - $165.06
Q4 2023	9,211	$1,564	$153.75	$144.09 - $160.31
Q3 2023	9,411	$1,595	$167.15	$155.38 - $176.65
Q2 2023	9,811	$1,817	$170.56	$164.50 - $179.53
Q1 2023	19,011	$3,466	$158.70	$151.30 - $166.40
Q4 2022	19,011	$3,435	$160.89	$144.90 - $169.23
Q3 2022	7,911	$1,291,550	$154.42	$146.73 - $161.90
Q2 2022	8,211	$1,368,445	$149.80	$138.46 - $157.72
Q1 2022	6,611	$1,106,549	$148.42	$136.18 - $156.35
Q4 2021	6,611	$1,148,397	$143.45	$130.98 - $153.51
Q3 2021	6,170	$928,030	$134.99	$128.60 - $138.92
Q2 2021	6,470	$958,660	$126.17	$121.05 - $129.90
Q1 2021	6,470	$915,181	$117.91	$110.20 - $126.66
Q4 2020	6,670	$989,161	$121.24	$112.09 - $127.51
Q3 2020	5,670	$785,862	$115.17	$110.09 - $122.58
Q2 2020	6,570	$868,948	$110.78	$96.98 - $116.23
Q1 2020	8,170	$981,217	$112.76	$85.04 - $122.59
Q4 2019	8,170	$1,116,594	$112.78	$108.83 - $116.16
Q3 2019	7,620	$1,044,702	$109.33	$101.75 - $114.79
Q2 2019	9,220	$1,209,019	$104.74	$98.45 - $111.08
Q1 2019	20,920	$2,563,746	$92.45	$86.33 - $100.45
Q4 2018	22,020	$2,432,770	$90.68	$83.88 - $97.90
Q3 2018	29,570	$3,305,926	$90.33	$85.57 - $94.26
Q2 2018	24,370	$2,653,162	$81.72	$75.66 - $87.68
Q1 2018	24,370	$2,659,986	$89.25	$83.55 - $95.90
Q4 2017	25,970	$3,114,322	$88.99	$82.56 - $94.39
Q3 2017	27,970	$3,116,697	$89.40	$85.78 - $92.17
Q2 2017	37,821	$4,367,947	$88.18	$85.37 - $91.29
Q1 2017	36,721	$4,107,611	$81.92	$76.96 - $86.46
Q4 2016	44,404	$4,645,991	$79.36	$75.01 - $82.35
Q3 2016	51,054	$5,553,144	$81.08	$78.66 - $83.28
Q2 2016	45,354	$4,804,803	$77.08	$74.51 - $79.68
Q1 2016	40,700	$4,170,936	$73.27	$68.98 - $77.08
Q4 2015	46,000	$4,596,320	$73.47	$67.97 - $75.99
Q3 2015	56,100	$5,290,230	$69.51	$55.75 - $73.34
Q4 2014	30,100	$2,846,256	$68.61	$64.14 - $71.91
Q3 2014	37,000	$3,444,330	$64.88	$62.01 - $67.28
Q2 2014	38,700	$3,457,458	$60.92	$57.70 - $63.99
Q1 2014	43,800	$3,657,300	$56.86	$53.82 - $58.98
Q4 2013	34,800	$2,886,312	$57.75	$54.61 - $60.20
Q3 2013	35,600	$2,830,200	$56.75	$54.18 - $60.00
Q2 2013	37,100	$3,034,409	$56.00	$53.55 - $58.02