PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,196 Value ($000) $2,181 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,686 Value ($000) $1,922 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 13,158 Value ($000) $1,737 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 13,907 Value ($000) $2,085 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,929 Value ($000) $2,118 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 39,943 Value ($000) $6,792 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 39,425 Value ($000) $6,502 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 39,769 Value ($000) $6,960 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 40,650 Value ($000) $6,904 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 44,354 Value ($000) $7,515 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 45,368 Value ($000) $8,403 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 45,208 Value ($000) $8,241 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 45,539 Value ($000) $8,227 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 45,465 Value ($000) $7,423 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 43,857 Value ($000) $7,309 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 43,570 Value ($000) $7,293 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 44,119 Value ($000) $7,664 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 44,858 Value ($000) $6,747 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 44,485 Value ($000) $6,591 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 45,069 Value ($000) $6,375 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 50,650 Value ($000) $7,511 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 48,914 Value ($000) $6,780 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 49,882 Value ($000) $6,597 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 50,056 Value ($000) $6,011 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 49,473 Value ($000) $6,762 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 50,235 Value ($000) $6,887 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 50,839 Value ($000) $6,667 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 47,875 Value ($000) $5,867 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 50,342 Value ($000) $5,561 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 48,778 Value ($000) $5,453 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 47,124 Value ($000) $5,130 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 48,800 Value ($000) $5,327 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 51,197 Value ($000) $6,140 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 54,127 Value ($000) $6,031 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 51,984 Value ($000) $6,004 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 51,516 Value ($000) $5,763 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 53,145 Value ($000) $5,561 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 53,069 Value ($000) $5,772 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 52,575 Value ($000) $5,569 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 48,556 Value ($000) $4,976 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 50,837 Value ($000) $5,079 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 50,309 Value ($000) $4,744 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 50,106 Value ($000) $4,677 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 50,240 Value ($000) $4,803 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 52,069 Value ($000) $4,923 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 51,520 Value ($000) $4,796 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 51,120 Value ($000) $4,567 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 52,648 Value ($000) $4,397 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 54,283 Value ($000) $4,502 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 54,686 Value ($000) $4,347 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 54,406 Value ($000) $4,450 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,196	$2,181	$145.91	$137.25 - $153.69
Q3 2025	13,686	$1,922	$140.43	$129.92 - $154.76
Q2 2025	13,158	$1,737	$131.03	$123.93 - $150.28
Q1 2025	13,907	$2,085	$143.48	$136.07 - $155.29
Q4 2024	13,929	$2,118	$156.55	$143.96 - $169.24
Q3 2024	39,943	$6,792	$162.90	$149.54 - $171.19
Q2 2024	39,425	$6,502	$162.33	$152.86 - $172.19
Q1 2024	39,769	$6,960	$157.27	$151.91 - $165.06
Q4 2023	40,650	$6,904	$153.75	$144.09 - $160.31
Q3 2023	44,354	$7,515	$167.15	$155.38 - $176.65
Q2 2023	45,368	$8,403	$170.56	$164.50 - $179.53
Q1 2023	45,208	$8,241	$158.70	$151.30 - $166.40
Q4 2022	45,539	$8,227	$160.89	$144.90 - $169.23
Q3 2022	45,465	$7,423	$154.42	$146.73 - $161.90
Q2 2022	43,857	$7,309	$149.80	$138.46 - $157.72
Q1 2022	43,570	$7,293	$148.42	$136.18 - $156.35
Q4 2021	44,119	$7,664	$143.45	$130.98 - $153.51
Q3 2021	44,858	$6,747	$134.99	$128.60 - $138.92
Q2 2021	44,485	$6,591	$126.17	$121.05 - $129.90
Q1 2021	45,069	$6,375	$117.91	$110.20 - $126.66
Q4 2020	50,650	$7,511	$121.24	$112.09 - $127.51
Q3 2020	48,914	$6,780	$115.17	$110.09 - $122.58
Q2 2020	49,882	$6,597	$110.78	$96.98 - $116.23
Q1 2020	50,056	$6,011	$112.76	$85.04 - $122.59
Q4 2019	49,473	$6,762	$112.78	$108.83 - $116.16
Q3 2019	50,235	$6,887	$109.33	$101.75 - $114.79
Q2 2019	50,839	$6,667	$104.74	$98.45 - $111.08
Q1 2019	47,875	$5,867	$92.45	$86.33 - $100.45
Q4 2018	50,342	$5,561	$90.68	$83.88 - $97.90
Q3 2018	48,778	$5,453	$90.33	$85.57 - $94.26
Q2 2018	47,124	$5,130	$81.72	$75.66 - $87.68
Q1 2018	48,800	$5,327	$89.25	$83.55 - $95.90
Q4 2017	51,197	$6,140	$88.99	$82.56 - $94.39
Q3 2017	54,127	$6,031	$89.40	$85.78 - $92.17
Q2 2017	51,984	$6,004	$88.18	$85.37 - $91.29
Q1 2017	51,516	$5,763	$81.92	$76.96 - $86.46
Q4 2016	53,145	$5,561	$79.36	$75.01 - $82.35
Q3 2016	53,069	$5,772	$81.08	$78.66 - $83.28
Q2 2016	52,575	$5,569	$77.08	$74.51 - $79.68
Q1 2016	48,556	$4,976	$73.27	$68.98 - $77.08
Q4 2015	50,837	$5,079	$73.47	$67.97 - $75.99
Q3 2015	50,309	$4,744	$69.51	$55.75 - $73.34
Q2 2015	50,106	$4,677	$69.31	$67.46 - $71.23
Q1 2015	50,240	$4,803	$69.70	$66.75 - $72.43
Q4 2014	52,069	$4,923	$68.61	$64.14 - $71.91
Q3 2014	51,520	$4,796	$64.88	$62.01 - $67.28
Q2 2014	51,120	$4,567	$60.92	$57.70 - $63.99
Q1 2014	52,648	$4,397	$56.86	$53.82 - $58.98
Q4 2013	54,283	$4,502	$57.75	$54.61 - $60.20
Q3 2013	54,686	$4,347	$56.75	$54.18 - $60.00
Q2 2013	54,406	$4,450	$56.00	$53.55 - $58.02