PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,826 Value ($000) $3,563 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 4,114 Value ($000) $578 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,265 Value ($000) $563 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,104 Value ($000) $1,815 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 84,858 Value ($000) $12,904 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 91,454 Value ($000) $15,552 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 93,428 Value ($000) $15,409 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 97,413 Value ($000) $17,048 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 98,990 Value ($000) $16,812 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 98,993 Value ($000) $16,773 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 97,877 Value ($000) $18,129 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 95,909 Value ($000) $17,484 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 93,999 Value ($000) $16,982 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 91,746 Value ($000) $14,978 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 89,924 Value ($000) $14,987 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 86,566 Value ($000) $14,489 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 84,884 Value ($000) $14,745 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 81,048 Value ($000) $12,190 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 79,399 Value ($000) $11,765 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 75,920 Value ($000) $10,739 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 69,124 Value ($000) $10,251 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 68,709 Value ($000) $9,523 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 62,229 Value ($000) $8,230 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 61,432 Value ($000) $7,378 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 62,424 Value ($000) $8,531 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 62,309 Value ($000) $8,543 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 61,709 Value ($000) $8,092 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 61,409 Value ($000) $7,526 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 59,699 Value ($000) $6,596 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 58,404 Value ($000) $6,530 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 55,294 Value ($000) $6,020 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 55,094 Value ($000) $6,014 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 55,344 Value ($000) $6,637 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 54,062 Value ($000) $6,024 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 51,159 Value ($000) $5,908 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 50,504 Value ($000) $5,649 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 52,742 Value ($000) $5,518 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 50,667 Value ($000) $5,511 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 51,732 Value ($000) $5,480 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 51,859 Value ($000) $5,315 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 51,294 Value ($000) $5,125 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 50,334 Value ($000) $4,976 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 50,534 Value ($000) $4,717 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 49,234 Value ($000) $4,708 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 45,339 Value ($000) $4,287 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 38,234 Value ($000) $3,559 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 36,464 Value ($000) $3,258 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 34,884 Value ($000) $2,913 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 33,140 Value ($000) $2,749 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 31,427 Value ($000) $2,498 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 31,427 Value ($000) $2,570 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,826	$3,563	$145.91	$137.25 - $153.69
Q3 2025	4,114	$578	$140.43	$129.92 - $154.76
Q2 2025	4,265	$563	$131.03	$123.93 - $150.28
Q1 2025	12,104	$1,815	$143.48	$136.07 - $155.29
Q4 2024	84,858	$12,904	$156.55	$143.96 - $169.24
Q3 2024	91,454	$15,552	$162.90	$149.54 - $171.19
Q2 2024	93,428	$15,409	$162.33	$152.86 - $172.19
Q1 2024	97,413	$17,048	$157.27	$151.91 - $165.06
Q4 2023	98,990	$16,812	$153.75	$144.09 - $160.31
Q3 2023	98,993	$16,773	$167.15	$155.38 - $176.65
Q2 2023	97,877	$18,129	$170.56	$164.50 - $179.53
Q1 2023	95,909	$17,484	$158.70	$151.30 - $166.40
Q4 2022	93,999	$16,982	$160.89	$144.90 - $169.23
Q3 2022	91,746	$14,978	$154.42	$146.73 - $161.90
Q2 2022	89,924	$14,987	$149.80	$138.46 - $157.72
Q1 2022	86,566	$14,489	$148.42	$136.18 - $156.35
Q4 2021	84,884	$14,745	$143.45	$130.98 - $153.51
Q3 2021	81,048	$12,190	$134.99	$128.60 - $138.92
Q2 2021	79,399	$11,765	$126.17	$121.05 - $129.90
Q1 2021	75,920	$10,739	$117.91	$110.20 - $126.66
Q4 2020	69,124	$10,251	$121.24	$112.09 - $127.51
Q3 2020	68,709	$9,523	$115.17	$110.09 - $122.58
Q2 2020	62,229	$8,230	$110.78	$96.98 - $116.23
Q1 2020	61,432	$7,378	$112.76	$85.04 - $122.59
Q4 2019	62,424	$8,531	$112.78	$108.83 - $116.16
Q3 2019	62,309	$8,543	$109.33	$101.75 - $114.79
Q2 2019	61,709	$8,092	$104.74	$98.45 - $111.08
Q1 2019	61,409	$7,526	$92.45	$86.33 - $100.45
Q4 2018	59,699	$6,596	$90.68	$83.88 - $97.90
Q3 2018	58,404	$6,530	$90.33	$85.57 - $94.26
Q2 2018	55,294	$6,020	$81.72	$75.66 - $87.68
Q1 2018	55,094	$6,014	$89.25	$83.55 - $95.90
Q4 2017	55,344	$6,637	$88.99	$82.56 - $94.39
Q3 2017	54,062	$6,024	$89.40	$85.78 - $92.17
Q2 2017	51,159	$5,908	$88.18	$85.37 - $91.29
Q1 2017	50,504	$5,649	$81.92	$76.96 - $86.46
Q4 2016	52,742	$5,518	$79.36	$75.01 - $82.35
Q3 2016	50,667	$5,511	$81.08	$78.66 - $83.28
Q2 2016	51,732	$5,480	$77.08	$74.51 - $79.68
Q1 2016	51,859	$5,315	$73.27	$68.98 - $77.08
Q4 2015	51,294	$5,125	$73.47	$67.97 - $75.99
Q3 2015	50,334	$4,976	$69.51	$55.75 - $73.34
Q2 2015	50,534	$4,717	$69.31	$67.46 - $71.23
Q1 2015	49,234	$4,708	$69.70	$66.75 - $72.43
Q4 2014	45,339	$4,287	$68.61	$64.14 - $71.91
Q3 2014	38,234	$3,559	$64.88	$62.01 - $67.28
Q2 2014	36,464	$3,258	$60.92	$57.70 - $63.99
Q1 2014	34,884	$2,913	$56.86	$53.82 - $58.98
Q4 2013	33,140	$2,749	$57.75	$54.61 - $60.20
Q3 2013	31,427	$2,498	$56.75	$54.18 - $60.00
Q2 2013	31,427	$2,570	$56.00	$53.55 - $58.02