PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,180 Value ($000) $5,336 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 66,117 Value ($000) $9,285 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 71,593 Value ($000) $9,453 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 72,598 Value ($000) $10,885 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 73,738 Value ($000) $11,213 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 75,970 Value ($000) $12,919 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 79,050 Value ($000) $13,038 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 80,953 Value ($000) $14,168 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 87,074 Value ($000) $14,789 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 98,786 Value ($000) $16,738 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 115,610 Value ($000) $21,413 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 116,941 Value ($000) $21,318 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 116,445 Value ($000) $21,037 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 114,433 Value ($000) $18,682 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 114,159 Value ($000) $19,026 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 114,917 Value ($000) $19,235 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 116,389 Value ($000) $20,218 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 117,202 Value ($000) $17,628 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 118,435 Value ($000) $17,549 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 118,946 Value ($000) $16,825 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 123,100 Value ($000) $18,256 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 127,156 Value ($000) $17,624 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 128,982 Value ($000) $17,059 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 137,896 Value ($000) $16,561 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 140,284 Value ($000) $19,173 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 144,980 Value ($000) $19,877 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 146,588 Value ($000) $19,222 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 145,592 Value ($000) $17,842 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 145,131 Value ($000) $16,034 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 144,245 Value ($000) $16,127 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 144,603 Value ($000) $15,743 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 144,372 Value ($000) $15,758 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 144,683 Value ($000) $17,350 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 144,608 Value ($000) $16,114 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 144,180 Value ($000) $16,651 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 143,629 Value ($000) $16,066 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 143,753 Value ($000) $15,041 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 142,773 Value ($000) $15,529 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 141,923 Value ($000) $15,035 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 140,701 Value ($000) $14,419 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 140,531 Value ($000) $14,042 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 138,018 Value ($000) $13,015 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 139,840 Value ($000) $13,053 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 138,404 Value ($000) $13,234 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 135,598 Value ($000) $12,822 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 133,674 Value ($000) $12,444 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 135,362 Value ($000) $12,093 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 136,273 Value ($000) $11,379 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 137,086 Value ($000) $11,370 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 136,699 Value ($000) $10,868 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 135,074 Value ($000) $11,048 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 130,298 Value ($000) $10,308 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 130,801 Value ($000) $8,951 Avg Close — Range —
Q3 2012
Shares 134,884 Value ($000) $9,546 Avg Close — Range —
Q2 2012
Shares 135,289 Value ($000) $9,560 Avg Close — Range —
Q1 2012
Shares 152,433 Value ($000) $10,114 Avg Close — Range —
Q4 2011
Shares 150,276 Value ($000) $9,971 Avg Close — Range —
Q3 2011
Shares 150,387 Value ($000) $9,309 Avg Close — Range —