PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,914 Value ($000) $7,881 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 55,517 Value ($000) $7,797 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 55,281 Value ($000) $7,299 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 56,569 Value ($000) $8,482 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 60,783 Value ($000) $9,243 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 60,113 Value ($000) $10,222 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 63,378 Value ($000) $10,453 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 64,413 Value ($000) $11,273 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 63,764 Value ($000) $10,830 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 62,529 Value ($000) $10,595 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 62,635 Value ($000) $11,601 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 68,244 Value ($000) $12,441 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 69,831 Value ($000) $12,616 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 71,276 Value ($000) $11,637 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 71,667 Value ($000) $11,944 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 60,505 Value ($000) $10,127 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 61,198 Value ($000) $10,631 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 61,188 Value ($000) $9,204 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 60,966 Value ($000) $9,033 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 61,716 Value ($000) $8,729 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 62,728 Value ($000) $9,302 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 62,970 Value ($000) $8,727 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 70,115 Value ($000) $9,274 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 67,259 Value ($000) $8,078 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 62,540 Value ($000) $8,547 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 58,187 Value ($000) $7,977 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 58,136 Value ($000) $7,623 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 56,910 Value ($000) $6,974 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 58,686 Value ($000) $6,484 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,076 Value ($000) $6,940 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 63,286 Value ($000) $6,890 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 64,831 Value ($000) $7,076 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 63,959 Value ($000) $7,669 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 65,317 Value ($000) $7,279 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 72,742 Value ($000) $8,401 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 74,836 Value ($000) $8,371 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 82,481 Value ($000) $8,630 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 83,061 Value ($000) $9,035 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 83,372 Value ($000) $8,832 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 82,944 Value ($000) $8,500 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 84,288 Value ($000) $8,422 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 85,620 Value ($000) $8,074 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 86,081 Value ($000) $8,035 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 87,031 Value ($000) $8,322 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 86,863 Value ($000) $8,213 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 86,989 Value ($000) $8,098 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 87,247 Value ($000) $7,794 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 86,697 Value ($000) $7,239 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 87,605 Value ($000) $7,266 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 88,018 Value ($000) $6,997 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 88,969 Value ($000) $7,277 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 74,832 Value ($000) $5,920 Avg Close $50.48 Range $46.64 - $54.25