PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,377 Value ($000) $2,063 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,188 Value ($000) $2 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,950 Value ($000) $2 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 12,886 Value ($000) $2 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,968 Value ($000) $2 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,068 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,676 Value ($000) $2 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 13,697 Value ($000) $2 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 14,628 Value ($000) $2 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 14,793 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 14,981 Value ($000) $3 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 15,936 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,083 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,162 Value ($000) $2,639 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,230 Value ($000) $2,705 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,543 Value ($000) $2,769 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,716 Value ($000) $2,904 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,825 Value ($000) $2,531 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,574 Value ($000) $2,456 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 16,588 Value ($000) $2,346 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,374 Value ($000) $2,428 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,256 Value ($000) $2,253 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 17,545 Value ($000) $2,321 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 17,579 Value ($000) $2,111 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 18,379 Value ($000) $2,512 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 18,350 Value ($000) $2,516 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 18,690 Value ($000) $2,451 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 19,073 Value ($000) $2,337 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 18,780 Value ($000) $2,075 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,028 Value ($000) $2,127 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,638 Value ($000) $2,029 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 18,245 Value ($000) $1,991 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 18,935 Value ($000) $2,271 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 18,923 Value ($000) $2,109 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 18,971 Value ($000) $2,191 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 19,615 Value ($000) $2,194 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 19,610 Value ($000) $2,052 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,457 Value ($000) $2,116 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 19,893 Value ($000) $2,107 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 20,147 Value ($000) $2,065 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 20,754 Value ($000) $2,074 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 21,009 Value ($000) $1,981 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 21,789 Value ($000) $2,034 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 22,104 Value ($000) $2,114 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 22,895 Value ($000) $2,165 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 23,070 Value ($000) $2,148 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 23,849 Value ($000) $2,131 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 25,488 Value ($000) $2,128 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 25,439 Value ($000) $2,110 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 25,637 Value ($000) $2,038 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 26,918 Value ($000) $2,202 Avg Close $56.00 Range $53.55 - $58.02