PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,234 Value ($000) $1,358 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,070 Value ($000) $1,412 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,383 Value ($000) $1,254 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 71,188 Value ($000) $12,062 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 66,039 Value ($000) $12,232 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 66,596 Value ($000) $12,140 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 69,000 Value ($000) $12,466 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 66,810 Value ($000) $10,907 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 70,436 Value ($000) $11,739 Avg Close $149.80 Range $138.46 - $157.72
Q4 2020
Shares 22,056 Value ($000) $3,271 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 112,570 Value ($000) $15,602 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 123,054 Value ($000) $16,275 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 25,906 Value ($000) $3,111 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 115,541 Value ($000) $15,791 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 116,039 Value ($000) $15,909 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 121,475 Value ($000) $15,929 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 127,798 Value ($000) $15,662 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 114,992 Value ($000) $12,704 Avg Close $90.68 Range $83.88 - $97.90
Q3 2017
Shares 110,254 Value ($000) $12,286 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 115,118 Value ($000) $13,295 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 121,785 Value ($000) $13,623 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 141,538 Value ($000) $14,809 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 133,799 Value ($000) $14,553 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 131,990 Value ($000) $13,983 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 133,183 Value ($000) $13,649 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 62,938 Value ($000) $6,289 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 63,490 Value ($000) $5,987 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 59,984 Value ($000) $5,599 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 60,345 Value ($000) $5,770 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 76,267 Value ($000) $7,212 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 91,154 Value ($000) $8,486 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 91,308 Value ($000) $8,157 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 107,358 Value ($000) $8,964 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 119,779 Value ($000) $9,934 Avg Close $57.75 Range $54.61 - $60.20