PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,349 Value ($000) $89,750 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,231,302 Value ($000) $313,364 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,110,959 Value ($000) $146,691 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 605,814 Value ($000) $90,836 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 519,994 Value ($000) $79,070 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 551,240 Value ($000) $93,738 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 617,410 Value ($000) $101,829 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 507,813 Value ($000) $88,872 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 462,644 Value ($000) $78,575 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 540,736 Value ($000) $91,622 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 630,097 Value ($000) $116,707 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 897,319 Value ($000) $163,581 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 390,925 Value ($000) $70,625 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 356,113 Value ($000) $58,139 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 374,522 Value ($000) $62,418 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 232,217 Value ($000) $38,868 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 287,318 Value ($000) $49,910 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,288 Value ($000) $5,909 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 214,264 Value ($000) $31,747 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 70,168 Value ($000) $9,925 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 89,503 Value ($000) $13,273 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 28,877 Value ($000) $4,002 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,269 Value ($000) $1,490 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 27,747 Value ($000) $3,332 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 83,780 Value ($000) $11,450 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 79,390 Value ($000) $10,884 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 409,195 Value ($000) $53,658 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 13,180 Value ($000) $1,615 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 314,339 Value ($000) $34,728 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 367,881 Value ($000) $41,129 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 172,651 Value ($000) $18,797 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 175,925 Value ($000) $19,202 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 119,449 Value ($000) $14,324 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 260,889 Value ($000) $29,071 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 240,462 Value ($000) $27,771 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 244,972 Value ($000) $27,403 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 128,428 Value ($000) $13,484 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 89,237 Value ($000) $9,616 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 57,914 Value ($000) $6,136 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 79,650 Value ($000) $8,163 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 346,966 Value ($000) $34,662 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 211,883 Value ($000) $19,968 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 276,019 Value ($000) $25,766 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 374,350 Value ($000) $35,799 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 758,647 Value ($000) $71,745 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 676,697 Value ($000) $63,004 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 785,321 Value ($000) $70,152 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,646,558 Value ($000) $137,488 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,510,917 Value ($000) $125,269 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,124,106 Value ($000) $89,366 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,912,398 Value ($000) $156,416 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 563,804 Value ($000) $44,591 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,349	$89,750	$145.91	$137.25 - $153.69
Q3 2025	2,231,302	$313,364	$140.43	$129.92 - $154.76
Q2 2025	1,110,959	$146,691	$131.03	$123.93 - $150.28
Q1 2025	605,814	$90,836	$143.48	$136.07 - $155.29
Q4 2024	519,994	$79,070	$156.55	$143.96 - $169.24
Q3 2024	551,240	$93,738	$162.90	$149.54 - $171.19
Q2 2024	617,410	$101,829	$162.33	$152.86 - $172.19
Q1 2024	507,813	$88,872	$157.27	$151.91 - $165.06
Q4 2023	462,644	$78,575	$153.75	$144.09 - $160.31
Q3 2023	540,736	$91,622	$167.15	$155.38 - $176.65
Q2 2023	630,097	$116,707	$170.56	$164.50 - $179.53
Q1 2023	897,319	$163,581	$158.70	$151.30 - $166.40
Q4 2022	390,925	$70,625	$160.89	$144.90 - $169.23
Q3 2022	356,113	$58,139	$154.42	$146.73 - $161.90
Q2 2022	374,522	$62,418	$149.80	$138.46 - $157.72
Q1 2022	232,217	$38,868	$148.42	$136.18 - $156.35
Q4 2021	287,318	$49,910	$143.45	$130.98 - $153.51
Q3 2021	39,288	$5,909	$134.99	$128.60 - $138.92
Q2 2021	214,264	$31,747	$126.17	$121.05 - $129.90
Q1 2021	70,168	$9,925	$117.91	$110.20 - $126.66
Q4 2020	89,503	$13,273	$121.24	$112.09 - $127.51
Q3 2020	28,877	$4,002	$115.17	$110.09 - $122.58
Q2 2020	11,269	$1,490	$110.78	$96.98 - $116.23
Q1 2020	27,747	$3,332	$112.76	$85.04 - $122.59
Q4 2019	83,780	$11,450	$112.78	$108.83 - $116.16
Q3 2019	79,390	$10,884	$109.33	$101.75 - $114.79
Q2 2019	409,195	$53,658	$104.74	$98.45 - $111.08
Q1 2019	13,180	$1,615	$92.45	$86.33 - $100.45
Q4 2018	314,339	$34,728	$90.68	$83.88 - $97.90
Q3 2018	367,881	$41,129	$90.33	$85.57 - $94.26
Q2 2018	172,651	$18,797	$81.72	$75.66 - $87.68
Q1 2018	175,925	$19,202	$89.25	$83.55 - $95.90
Q4 2017	119,449	$14,324	$88.99	$82.56 - $94.39
Q3 2017	260,889	$29,071	$89.40	$85.78 - $92.17
Q2 2017	240,462	$27,771	$88.18	$85.37 - $91.29
Q1 2017	244,972	$27,403	$81.92	$76.96 - $86.46
Q4 2016	128,428	$13,484	$79.36	$75.01 - $82.35
Q3 2016	89,237	$9,616	$81.08	$78.66 - $83.28
Q2 2016	57,914	$6,136	$77.08	$74.51 - $79.68
Q1 2016	79,650	$8,163	$73.27	$68.98 - $77.08
Q4 2015	346,966	$34,662	$73.47	$67.97 - $75.99
Q3 2015	211,883	$19,968	$69.51	$55.75 - $73.34
Q2 2015	276,019	$25,766	$69.31	$67.46 - $71.23
Q1 2015	374,350	$35,799	$69.70	$66.75 - $72.43
Q4 2014	758,647	$71,745	$68.61	$64.14 - $71.91
Q3 2014	676,697	$63,004	$64.88	$62.01 - $67.28
Q2 2014	785,321	$70,152	$60.92	$57.70 - $63.99
Q1 2014	1,646,558	$137,488	$56.86	$53.82 - $58.98
Q4 2013	1,510,917	$125,269	$57.75	$54.61 - $60.20
Q3 2013	1,124,106	$89,366	$56.75	$54.18 - $60.00
Q2 2013	1,912,398	$156,416	$56.00	$53.55 - $58.02
Q1 2013	563,804	$44,591	$50.48	$46.64 - $54.25