PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547,303 Value ($000) $509,109 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,589,053 Value ($000) $363,607 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,264,156 Value ($000) $299,063 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,192,523 Value ($000) $328,747 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,133,762 Value ($000) $324,460 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,099,819 Value ($000) $357,074 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 2,326,959 Value ($000) $383,785 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 2,407,996 Value ($000) $421,423 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 2,198,304 Value ($000) $373,360 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 2,055,201 Value ($000) $348,233 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,965,934 Value ($000) $364,130 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,715,760 Value ($000) $312,783 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,925,130 Value ($000) $347,794 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,896,638 Value ($000) $309,645 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 2,043,747 Value ($000) $340,611 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 2,018,391 Value ($000) $345,659 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,859,930 Value ($000) $323,089 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 1,709,106 Value ($000) $257,067 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 1,662,783 Value ($000) $246,375 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,522,921 Value ($000) $215,417 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,475,460 Value ($000) $218,811 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,447,447 Value ($000) $200,616 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,174,049 Value ($000) $155,279 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,552,300 Value ($000) $186,431 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,462,270 Value ($000) $199,848 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,419,123 Value ($000) $194,562 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 539,604 Value ($000) $70,758 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 305,720 Value ($000) $37,466 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 126,481 Value ($000) $13,974 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 32,689 Value ($000) $3,655 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 30,827 Value ($000) $3,356 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 30,824 Value ($000) $3,364 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 188,533 Value ($000) $22,608 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 175,730 Value ($000) $19,581 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 186,919 Value ($000) $21,587 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 170,520 Value ($000) $19,074 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 109,476 Value ($000) $11,455 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 108,837 Value ($000) $11,838 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 102,942 Value ($000) $10,906 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 103,855 Value ($000) $10,643 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 107,454 Value ($000) $10,737 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 93,857 Value ($000) $8,851 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 54,105 Value ($000) $5,062 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 120,840 Value ($000) $11,554 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 122,365 Value ($000) $11,572 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 19,020 Value ($000) $1,771 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 21,752 Value ($000) $1,944 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 860 Value ($000) $72 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 850 Value ($000) $70 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,096 Value ($000) $87 Avg Close $56.75 Range $54.18 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547,303	$509,109	$145.91	$137.25 - $153.69
Q3 2025	2,589,053	$363,607	$140.43	$129.92 - $154.76
Q2 2025	2,264,156	$299,063	$131.03	$123.93 - $150.28
Q1 2025	2,192,523	$328,747	$143.48	$136.07 - $155.29
Q4 2024	2,133,762	$324,460	$156.55	$143.96 - $169.24
Q3 2024	2,099,819	$357,074	$162.90	$149.54 - $171.19
Q2 2024	2,326,959	$383,785	$162.33	$152.86 - $172.19
Q1 2024	2,407,996	$421,423	$157.27	$151.91 - $165.06
Q4 2023	2,198,304	$373,360	$153.75	$144.09 - $160.31
Q3 2023	2,055,201	$348,233	$167.15	$155.38 - $176.65
Q2 2023	1,965,934	$364,130	$170.56	$164.50 - $179.53
Q1 2023	1,715,760	$312,783	$158.70	$151.30 - $166.40
Q4 2022	1,925,130	$347,794	$160.89	$144.90 - $169.23
Q3 2022	1,896,638	$309,645	$154.42	$146.73 - $161.90
Q2 2022	2,043,747	$340,611	$149.80	$138.46 - $157.72
Q1 2022	2,018,391	$345,659	$148.42	$136.18 - $156.35
Q4 2021	1,859,930	$323,089	$143.45	$130.98 - $153.51
Q3 2021	1,709,106	$257,067	$134.99	$128.60 - $138.92
Q2 2021	1,662,783	$246,375	$126.17	$121.05 - $129.90
Q1 2021	1,522,921	$215,417	$117.91	$110.20 - $126.66
Q4 2020	1,475,460	$218,811	$121.24	$112.09 - $127.51
Q3 2020	1,447,447	$200,616	$115.17	$110.09 - $122.58
Q2 2020	1,174,049	$155,279	$110.78	$96.98 - $116.23
Q1 2020	1,552,300	$186,431	$112.76	$85.04 - $122.59
Q4 2019	1,462,270	$199,848	$112.78	$108.83 - $116.16
Q3 2019	1,419,123	$194,562	$109.33	$101.75 - $114.79
Q2 2019	539,604	$70,758	$104.74	$98.45 - $111.08
Q1 2019	305,720	$37,466	$92.45	$86.33 - $100.45
Q4 2018	126,481	$13,974	$90.68	$83.88 - $97.90
Q3 2018	32,689	$3,655	$90.33	$85.57 - $94.26
Q2 2018	30,827	$3,356	$81.72	$75.66 - $87.68
Q1 2018	30,824	$3,364	$89.25	$83.55 - $95.90
Q4 2017	188,533	$22,608	$88.99	$82.56 - $94.39
Q3 2017	175,730	$19,581	$89.40	$85.78 - $92.17
Q2 2017	186,919	$21,587	$88.18	$85.37 - $91.29
Q1 2017	170,520	$19,074	$81.92	$76.96 - $86.46
Q4 2016	109,476	$11,455	$79.36	$75.01 - $82.35
Q3 2016	108,837	$11,838	$81.08	$78.66 - $83.28
Q2 2016	102,942	$10,906	$77.08	$74.51 - $79.68
Q1 2016	103,855	$10,643	$73.27	$68.98 - $77.08
Q4 2015	107,454	$10,737	$73.47	$67.97 - $75.99
Q3 2015	93,857	$8,851	$69.51	$55.75 - $73.34
Q2 2015	54,105	$5,062	$69.31	$67.46 - $71.23
Q1 2015	120,840	$11,554	$69.70	$66.75 - $72.43
Q4 2014	122,365	$11,572	$68.61	$64.14 - $71.91
Q3 2014	19,020	$1,771	$64.88	$62.01 - $67.28
Q2 2014	21,752	$1,944	$60.92	$57.70 - $63.99
Q1 2014	860	$72	$56.86	$53.82 - $58.98
Q4 2013	850	$70	$57.75	$54.61 - $60.20
Q3 2013	1,096	$87	$56.75	$54.18 - $60.00