PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 82,320 Value ($000) $14,075 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 82,320 Value ($000) $13,948 Avg Close $167.15 Range $155.38 - $176.65
Q3 2021
Shares 49,340 Value ($000) $7,422 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 50,050 Value ($000) $7,416 Avg Close $126.17 Range $121.05 - $129.90
Q4 2018
Shares 77,920 Value ($000) $8,609 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 77,920 Value ($000) $8,711 Avg Close $90.33 Range $85.57 - $94.26
Q4 2013
Shares 77,170 Value ($000) $6,401 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 39,750 Value ($000) $3,160 Avg Close $56.75 Range $54.18 - $60.00