PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,205 Value ($000) $49,113 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 327,639 Value ($000) $46,014 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 318,252 Value ($000) $42,022 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 344,440 Value ($000) $51,645 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 344,702 Value ($000) $52,415 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 275,172 Value ($000) $46,793 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 283,740 Value ($000) $46,797 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 280,113 Value ($000) $49,023 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 258,639 Value ($000) $43,927 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 256,682 Value ($000) $43,492 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 259,940 Value ($000) $48,146 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 252,627 Value ($000) $46,054 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 253,088 Value ($000) $45,723 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 249,947 Value ($000) $40,806 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 227,938 Value ($000) $37,988 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 220,924 Value ($000) $36,978 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 215,903 Value ($000) $37,504 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 208,293 Value ($000) $31,329 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 201,207 Value ($000) $29,813 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 185,408 Value ($000) $26,226 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 161,694 Value ($000) $23,979 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 156,020 Value ($000) $21,624 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 152,334 Value ($000) $20,148 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 147,676 Value ($000) $17,736 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 146,743 Value ($000) $20,055 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 122,356 Value ($000) $16,775 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 124,309 Value ($000) $16,301 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 112,877 Value ($000) $13,833 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 112,594 Value ($000) $12,439 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 112,582 Value ($000) $12,587 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 112,066 Value ($000) $12,201 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 107,975 Value ($000) $11,786 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 105,814 Value ($000) $12,689 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 106,015 Value ($000) $11,813 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 101,304 Value ($000) $11,700 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 116,188 Value ($000) $12,997 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 115,673 Value ($000) $12,103 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 137,241 Value ($000) $14,928 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 156,332 Value ($000) $16,562 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 170,943 Value ($000) $17,518 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 169,285 Value ($000) $16,915 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 183,823 Value ($000) $17,335 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 182,055 Value ($000) $16,993 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 179,420 Value ($000) $17,156 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 140,104 Value ($000) $13,248 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 32,221 Value ($000) $2,999 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 32,496 Value ($000) $2,903 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 35,901 Value ($000) $2,998 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 35,975 Value ($000) $2,984 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 37,413 Value ($000) $2,974 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 43,704 Value ($000) $3,575 Avg Close $56.00 Range $53.55 - $58.02