PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,835 Value ($000) $9 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 62,522 Value ($000) $9 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 67,117 Value ($000) $9 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 68,311 Value ($000) $10 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 68,433 Value ($000) $10 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 69,514 Value ($000) $12 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 69,570 Value ($000) $11 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 70,784 Value ($000) $12 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 70,869 Value ($000) $12 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 72,255 Value ($000) $12 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 73,025 Value ($000) $14 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 73,047 Value ($000) $13 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 73,999 Value ($000) $13 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 87,124 Value ($000) $14,224 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 86,777 Value ($000) $14,462 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 86,935 Value ($000) $14,551 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 87,496 Value ($000) $15,199 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 87,607 Value ($000) $13,177 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 88,745 Value ($000) $13,149 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 89,781 Value ($000) $12,700 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 90,195 Value ($000) $13,376 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 91,432 Value ($000) $12,672 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 92,346 Value ($000) $12,214 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 92,689 Value ($000) $11,132 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 94,672 Value ($000) $12,939 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 95,949 Value ($000) $13,155 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 98,313 Value ($000) $12,892 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 100,884 Value ($000) $12,363 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 105,870 Value ($000) $11,697 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 104,684 Value ($000) $11,704 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 105,251 Value ($000) $11,459 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 101,551 Value ($000) $11,084 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 121,814 Value ($000) $14,608 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 125,342 Value ($000) $13,967 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 125,870 Value ($000) $14,537 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 126,184 Value ($000) $14,115 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 124,399 Value ($000) $13,016 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 124,844 Value ($000) $13,579 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 169,261 Value ($000) $17,932 Avg Close $77.08 Range $74.51 - $79.68