PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 76,398 Value ($000) $9,162 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 76,398 Value ($000) $8,513 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 79,542 Value ($000) $9,186 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 79,582 Value ($000) $8,902 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 79,672 Value ($000) $8,336 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 80,712 Value ($000) $8,779 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 95,812 Value ($000) $10,150 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 98,052 Value ($000) $10,048 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 100,052 Value ($000) $9,997 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 103,214 Value ($000) $9,733 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 103,214 Value ($000) $9,634 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 105,154 Value ($000) $10,055 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 105,154 Value ($000) $9,943 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 105,154 Value ($000) $9,789 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 106,211 Value ($000) $9,489 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 115,332 Value ($000) $9,630 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 103,212 Value ($000) $8,560 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 103,212 Value ($000) $8,205 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 103,212 Value ($000) $8,442 Avg Close $56.00 Range $53.55 - $58.02