PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,569 Value ($000) $7,114 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 51,080 Value ($000) $7,174 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 53,787 Value ($000) $7,102 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 55,987 Value ($000) $8,395 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 56,878 Value ($000) $8,649 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 57,279 Value ($000) $9,740 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 60,206 Value ($000) $9,930 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 60,720 Value ($000) $10,627 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 56,400 Value ($000) $9,579 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 55,875 Value ($000) $9,467 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 56,386 Value ($000) $10,444 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 51,687 Value ($000) $9,423 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 49,880 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 51,883 Value ($000) $8,470 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 51,211 Value ($000) $8,535 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 52,560 Value ($000) $8,798 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 53,801 Value ($000) $9,346 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 54,503 Value ($000) $8,198 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 56,573 Value ($000) $8,382 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 57,867 Value ($000) $8,185 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 58,151 Value ($000) $8,624 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 56,283 Value ($000) $7,801 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 56,390 Value ($000) $7,458 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 56,054 Value ($000) $6,732 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 56,864 Value ($000) $7,772 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 56,506 Value ($000) $7,747 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 58,227 Value ($000) $7,635 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 57,467 Value ($000) $7,043 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 57,612 Value ($000) $6,365 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 57,814 Value ($000) $6,464 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 57,679 Value ($000) $6,280 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 58,063 Value ($000) $6,338 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 57,767 Value ($000) $6,927 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 61,137 Value ($000) $6,812 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 60,933 Value ($000) $7,037 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 55,453 Value ($000) $6,203 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 55,291 Value ($000) $5,785 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 54,891 Value ($000) $5,970 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 55,953 Value ($000) $5,928 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 56,283 Value ($000) $5,768 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 57,143 Value ($000) $5,710 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 57,483 Value ($000) $5,421 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 58,548 Value ($000) $5,465 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 59,093 Value ($000) $5,650 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 57,001 Value ($000) $5,390 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 58,170 Value ($000) $5,415 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 56,336 Value ($000) $5,033 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 76,308 Value ($000) $6,372 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 75,380 Value ($000) $6,252 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 76,931 Value ($000) $6,292 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 76,931 Value ($000) $6,292 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,569	$7,114	$145.91	$137.25 - $153.69
Q3 2025	51,080	$7,174	$140.43	$129.92 - $154.76
Q2 2025	53,787	$7,102	$131.03	$123.93 - $150.28
Q1 2025	55,987	$8,395	$143.48	$136.07 - $155.29
Q4 2024	56,878	$8,649	$156.55	$143.96 - $169.24
Q3 2024	57,279	$9,740	$162.90	$149.54 - $171.19
Q2 2024	60,206	$9,930	$162.33	$152.86 - $172.19
Q1 2024	60,720	$10,627	$157.27	$151.91 - $165.06
Q4 2023	56,400	$9,579	$153.75	$144.09 - $160.31
Q3 2023	55,875	$9,467	$167.15	$155.38 - $176.65
Q2 2023	56,386	$10,444	$170.56	$164.50 - $179.53
Q1 2023	51,687	$9,423	$158.70	$151.30 - $166.40
Q4 2022	49,880	$9	$160.89	$144.90 - $169.23
Q3 2022	51,883	$8,470	$154.42	$146.73 - $161.90
Q2 2022	51,211	$8,535	$149.80	$138.46 - $157.72
Q1 2022	52,560	$8,798	$148.42	$136.18 - $156.35
Q4 2021	53,801	$9,346	$143.45	$130.98 - $153.51
Q3 2021	54,503	$8,198	$134.99	$128.60 - $138.92
Q2 2021	56,573	$8,382	$126.17	$121.05 - $129.90
Q1 2021	57,867	$8,185	$117.91	$110.20 - $126.66
Q4 2020	58,151	$8,624	$121.24	$112.09 - $127.51
Q3 2020	56,283	$7,801	$115.17	$110.09 - $122.58
Q2 2020	56,390	$7,458	$110.78	$96.98 - $116.23
Q1 2020	56,054	$6,732	$112.76	$85.04 - $122.59
Q4 2019	56,864	$7,772	$112.78	$108.83 - $116.16
Q3 2019	56,506	$7,747	$109.33	$101.75 - $114.79
Q2 2019	58,227	$7,635	$104.74	$98.45 - $111.08
Q1 2019	57,467	$7,043	$92.45	$86.33 - $100.45
Q4 2018	57,612	$6,365	$90.68	$83.88 - $97.90
Q3 2018	57,814	$6,464	$90.33	$85.57 - $94.26
Q2 2018	57,679	$6,280	$81.72	$75.66 - $87.68
Q1 2018	58,063	$6,338	$89.25	$83.55 - $95.90
Q4 2017	57,767	$6,927	$88.99	$82.56 - $94.39
Q3 2017	61,137	$6,812	$89.40	$85.78 - $92.17
Q2 2017	60,933	$7,037	$88.18	$85.37 - $91.29
Q1 2017	55,453	$6,203	$81.92	$76.96 - $86.46
Q4 2016	55,291	$5,785	$79.36	$75.01 - $82.35
Q3 2016	54,891	$5,970	$81.08	$78.66 - $83.28
Q2 2016	55,953	$5,928	$77.08	$74.51 - $79.68
Q1 2016	56,283	$5,768	$73.27	$68.98 - $77.08
Q4 2015	57,143	$5,710	$73.47	$67.97 - $75.99
Q3 2015	57,483	$5,421	$69.51	$55.75 - $73.34
Q2 2015	58,548	$5,465	$69.31	$67.46 - $71.23
Q1 2015	59,093	$5,650	$69.70	$66.75 - $72.43
Q4 2014	57,001	$5,390	$68.61	$64.14 - $71.91
Q3 2014	58,170	$5,415	$64.88	$62.01 - $67.28
Q2 2014	56,336	$5,033	$60.92	$57.70 - $63.99
Q1 2014	76,308	$6,372	$56.86	$53.82 - $58.98
Q4 2013	75,380	$6,252	$57.75	$54.61 - $60.20
Q3 2013	76,931	$6,292	$56.75	$54.18 - $60.00
Q2 2013	76,931	$6,292	$56.00	$53.55 - $58.02