PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,700 Value ($000) $445 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,834 Value ($000) $321 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,834 Value ($000) $311 Avg Close $153.75 Range $144.09 - $160.31

Q1 2016

Shares 29,630 Value ($000) $3,036 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,700	$445	$162.33	$152.86 - $172.19
Q1 2024	1,834	$321	$157.27	$151.91 - $165.06
Q4 2023	1,834	$311	$153.75	$144.09 - $160.31
Q1 2016	29,630	$3,036	$73.27	$68.98 - $77.08